Tag Archives: marketcap

Exclusive: 8 Apr 2018 coin ranking by market cap – Buying the “dip”? (Again?)

Buy-The-Dip

Top Cryptocurrencies:

(Source: Investing.com)

# Name Symbol Price (USD) Market Cap Vol (24H) Total Vol Chg (24H) Chg (7D)
1 Bitcoin BTC 7,010.4 $118.78B $3.66B 40.31% -0.34% +3.19%
2 Ethereum ETH 397.55 $39.22B $929.60M 10.24% +1.42% +5.21%
3 Ripple XRP 0.49426 $19.29B $134.49M 1.48% +0.06% +1.71%
4 Bitcoin Cash BCH 650.78 $11.07B $208.56M 2.30% -0.14% +0.12%
5 Litecoin LTC 116.89 $6.54B $200.33M 2.21% -1.54% +2.41%
6 EOS EOS 5.9705 $4.65B $164.05M 1.81% +0.41% +6.76%
7 Cardano ADA 0.15523 $4.01B $49.26M 0.54% +3.23% +3.82%
8 Stellar XLM 0.20291 $3.77B $19.29M 0.21% -0.59% +0.95%
9 NEO NEO 47.550 $3.07B $43.45M 0.48% -0.04% -0.16%
10 IOTA MIOTA 1.01823 $2.82B $20.97M 0.23% +0.86% +1.04%
11 Monero XMR 174.26 $2.74B $26.59M 0.29% +0.38% -0.90%
12 Dash DASH 312.97 $2.47B $61.55M 0.68% +0.86% +3.63%
13 TRON TRX 0.037438 $2.47B $207.63M 2.29% +0.84% +19.69%
14 Tether USDT 0.99810 $2.28B $1.13B 12.44% -0.42% -0.38%
15 NEM XEM 0.22768 $2.06B $13.93M 0.15% -1.58% +9.28%
16 Binance Coin BNB 12.2307 $1.42B $83.78M 0.92% -2.36% +12.13%
17 Ethereum Classic ETC 14.0952 $1.42B $99.06M 1.09% +2.75% +2.72%
18 VeChain VEN 2.5106 $1.31B $50.59M 0.56% -6.33% +11.15%
19 Qtum QTUM 13.3246 $1.19B $73.18M 0.81% -0.15% -0.43%
20 OmiseGO OMG 9.3467 $953.71M $22.17M 0.24% -2.43% +17.17%
21 Verge XVG 0.064427 $950.54M $56.42M 0.62% -3.74% +48.85%
22 Lisk LSK 9.3751 $942.98M $16.59M 0.18% +7.58% +27.00%
23 Ontology ONT 3.5365 $852.39M $93.14M 1.03% -5.01% +75.52%
24 ICON ICX 2.0664 $796.33M $39.10M 0.43% -1.00% +1.29%
25 Bitcoin Gold BTG 41.906 $710.56M $5.39M 0.06% +0.66% +2.01%
26 Nano NANO 5.2110 $693.93M $6.34M 0.07% -1.55% +0.35%
27 Zcash ZEC 184.35 $667.38M $30.09M 0.33% +0.34% +0.48%
28 Bytom BTM 0.51521 $510.44M $15.22M 0.17% -5.02% +10.55%
29 Steem STEEM 1.8880 $481.75M $5.15M 0.06% +2.70% +31.38%
30 Populous PPT 0.0000 $451.00M $1.29M 0.01% 0.00% +5.16%
31 DigixDAO DGD 214.15 $430.80M $10.54M 0.12% -1.63% -3.58%
32 Bytecoin BCN 0.002186 $396.84M $586.60K 0.01% -0.87% +2.00%
33 Bitcoin Diamond BCD 2.3524 $385.27M $2.42M 0.03% +0.67% +19.67%
34 Siacoin SC 0.011310 $374.59M $2.94M 0.03% -0.24% +11.05%
35 BitShares BTS 0.14197 $371.84M $6.07M 0.07% -1.76% +12.70%
36 Stratis STRAT 3.8519 $368.86M $4.78M 0.05% -1.24% +8.30%
37 Waves WAVES 3.6455 $362.39M $16.87M 0.19% -0.16% +4.19%
38 Decred DCR 46.500 $352.16M $506.99K 0.01% +8.08% +27.26%
39 RChain RHOC 0.97143 $349.81M $337.30K 0% +0.66% +6.40%
40 Aeternity AE 1.38996 $325.66M $2.76M 0.03% -1.89% -4.45%
41 Dogecoin DOGE 0.002843 $324.70M $3.76M 0.04% -0.28% +5.24%
42 Maker MKR 517.29 $322.26M $60.24K 0% +3.26% +5.80%
43 Status SNT 0.09059 $312.75M $21.06M 0.23% +0.44% +7.41%
44 0x ZRX 0.58870 $302.38M $7.15M 0.08% +6.82% +14.51%
45 Zilliqa ZIL 0.041985 $298.47M $11.63M 0.13% -0.94% -3.78%
46 IOStoken IOST 0.033951 $279.88M $76.73M 0.85% +2.02% +53.23%
47 Augur REP 24.970 $274.87M $3.20M 0.04% -0.08% +2.23%
48 Komodo KMD 2.6298 $273.48M $1.51M 0.02% +0.21% +13.93%
49 Ardor ARDR 0.24890 $248.81M $1.83M 0.02% +2.27% +16.50%
50 Aion AION 2.1448 $246.15M $9.52M 0.10% +2.04% +11.83%
51 Loopring LRC 0.40311 $230.71M $5.59M 0.06% +1.10% +11.13%
52 Hshare HSR 5.2762 $223.44M $12.72M 0.14% -1.26% -5.15%
53 Cryptonex CNX 5.9980 $222.39M $1.23M 0.01% +16.64% +5.61%
54 PIVX PIVX 3.7600 $219.95M $1.08M 0.01% -0.80% +12.91%
55 Centrality CENNZ 0.332484 $218.15M $161.56K 0% +3.10% +19.95%
56 Waltonchain WTC 8.0241 $217.66M $1.42M 0.02% +0.30% -6.75%
57 Ark ARK 2.1416 $213.68M $1.24M 0.01% +7.26% +10.85%
58 KuCoin Shares KCS 2.2903 $210.94M $8.32M 0.09% +0.46% +4.50%
59 Basic Attention Token BAT 0.19819 $201.23M $4.48M 0.05% +1.96% +8.71%
60 Veritaseum VERI 100.00 $195.37M $360.85K 0% -3.00% -27.13%
61 QASH QASH 0.54995 $194.69M $3.71M 0.04% +2.57% -4.37%
62 MonaCoin MONA 3.2490 $191.41M $955.12K 0.01% -2.18% +8.40%
63 GXShares GXS 2.4536 $190.21M $5.79M 0.03% -5.09% -21.67%
64 DigiByte DGB 0.018887 $188.09M $1.22M 0.01% +4.53% +10.05%
65 Factom FCT 20.652 $181.76M $494.31K 0.01% +1.34% +13.03%
66 Elastos ELA 34.0274 $168.95M $21.50M 0.24% -0.02% +34.11%
67 Dragonchain DRGN 0.69090 $168.09M $1.09M 0.01% -4.22% +17.68%
68 Golem GNT 0.19997 $167.23M $5.27M 0.06% -0.91% +5.29%
69 Nebulas NAS 4.5747 $162.81M $7.64M 0.08% +3.26% -3.72%
70 aelf ELF 0.61944 $154.99M $33.20M 0.37% +0.18% +20.45%
71 Substratum SUB 0.34650 $152.02M $6.95M 0.08% -2.63% +22.53%
72 Ethos ETHOS 1.70001 $151.63M $3.49M 0.04% -11.77% +4.05%
73 GXChain GXS 2.48035 $148.82M $2.34M 0.03% -3.62% -3.09%
74 Gas GAS 15.260 $148.70M $3.83M 0.04% +2.29% -1.46%
75 Syscoin SYS 0.27667 $146.72M $856.52K 0.01% +1.50% +5.18%
76 Electroneum ETN 0.022263 $146.40M $742.95K 0.01% -5.11% +12.07%
77 Ethos BQX 1.9905 $143.59M $10.89M 0.13% +1.30% +74.00%
78 FunFair FUN 0.030195 $142.21M $670.08K 0.01% +1.02% +3.20%
79 Revain R 0.76756 $141.61M $3.81M 0.04% -3.58% -7.48%
80 Kyber Network KNC 1.00519 $134.49M $5.31M 0.06% +2.26% +7.18%
81 ZCoin XZC 29.172 $130.66M $952.50K 0.01% +0.78% +2.23%
82 MaidSafeCoin MAID 0.27995 $124.39M $1.20M 0.01% +4.28% +19.50%
83 Byteball Bytes GBYTE 188.88 $120.93M $214.30K 0% +0.34% +13.21%
84 Storm STORM 0.029064 $119.76M $49.19M 0.54% +2.11% -4.84%
85 Nxt NXT 0.11905 $117.78M $1.18M 0.01% +0.43% +9.20%
86 ReddCoin RDD 0.004027 $117.16M $1.27M 0.01% 0.00% +10.85%
87 Nucleus Vision NCASH 0.029379 $116.87M $33.79M 0.37% +1.38% +12.73%
88 SALT SALT 2.0622 $115.10M $5.46M 0.06% +3.08% +4.79%
89 Power Ledger POWR 0.34240 $115.03M $9.65M 0.11% +12.09% +19.52%
90 Particl PART 12.8569 $113.90M $17.56M 0.19% +25.82% +41.10%
91 ChainLink LINK 0.32700 $113.78M $9.70M 0.11% +11.74% +24.83%
92 Dent DENT 0.010400 $112.67M $947.22K 0.01% 7.22% +18.54%
93 Request Network REQ 0.16865 $108.58M $4.92M 0.05% +6.67% +10.29%
94 Enigma ENG 1.43846 $107.71M $12.07M 0.13% +6.45% +5.74%
95 Bancor BNT 2.3751 $104.57M $3.74M 0.04% +1.89% +7.71%
96 Skycoin SKY 14.0000 $103.59M $451.03K 0% +5.62% +6.29%
97 WAX WAX 0.009470 $102.98M $3.26M 0.04% +3.28% +23.52%
98 Neblio NEBL 7.7716 $100.73M $9.47M 0.10% +2.61% +6.09%
99 Storj STORJ 0.75128 $100.49M $7.22M 0.08% -0.83% +20.95%
100 Dentacoin DCN 0.000301 $98.16M $41.63K 0% -1.00% +8.13%
101 POA Network POA 0.48876 $97.28M $70.21M 0.77% +24.78% +40.90%
102 TenX PAY 0.90823 $95.00M $4.03M 0.04% +0.79% +7.67%
103 Emercoin EMC 2.3251 $93.55M $555.22K 0.01% +1.40% +3.41%
104 Kin KIN 0.000123 $93.54M $550.92K 0.01% 0.00% -29.31%
105 Genaro Network GNX 0.38559 $92.48M $3.46M 0.04% +2.74% +4.67%
106 Cindicator CND 0.063000 $91.81M $483.15K 0.01% -2.84% +5.65%
107 ZenCash ZEN 25.1875 $90.30M $945.41K 0.01% +1.53% +62.43%
108 Nexus NXS 1.50984 $87.93M $1.08M 0.01% +5.95% +9.99%
109 Vertcoin VTC 0.0000 $86.94M $603.07K 0.01% 0.00% +25.13%
110 Matrix AI Network MAN 0.573818 $86.07M $400.68K 0% +3.99% +12.96%
111 Achain ACT 0.18450 $84.55M $12.36M 0.14% -2.02% -5.69%
112 Iconomi ICN 0.83863 $83.79M $819.85K 0.01% -0.65% +18.49%
113 Dropil DROP 0.0046094 $83.74M $71.02K 0% +5.76% -14.75%
114 Fusion FSN 1.01000 $81.84M $731.30K 0.01% +88.42% +61.28%
115 High Performance Blockchain HPB 3.5642 $78.87M $5.13M 0.06% +9.01% +77.44%
116 Enjin Coin ENJ 0.10531 $78.55M $8.93M 0.10% +4.03% +11.11%
117 Nuls NULS 1.9395 $77.96M $8.53M 0.09% -2.69% -6.29%
118 Polymath POLY 0.31732 $76.63M $289.81K 0% -0.35% -1.94%
119 MinexCoin MNX 21.840 $76.11M $65.34K 0% -0.35% +2.22%
120 Decentraland MANA 0.072049 $75.93M $4.63M 0.05% -0.24% +8.88%
121 Credits CS 0.54895 $75.70M $2.07M 0.02% -1.93% +2.73%
122 SmartCash SMART 0.08611 $74.94M $45.65K 0% +2.13% +23.95%
123 Metal MTL 2.8328 $74.91M $11.42M 0.13% -25.32% +4.20%
124 BOScoin BOS 0.170506 $74.02M $418.13K 0% +12.19% +50.17%
125 Civic CVC 0.21065 $72.18M $4.82M 0.05% +0.33% +9.06%
126 SingularityNET AGI 0.12795 $71.89M $577.06K 0.01% -3.11% +16.76%
127 GameCredits GAME 1.09382 $70.10M $1.31M 0.01% -0.34% +1.42%
128 Monaco MCO 5.2954 $68.97M $8.43M 0.09% -1.11% +18.90%
129 Cube AUTO 0.0108272 $67.94M $1.01M 0.01% +3.30% -4.30%
130 Time New Bank TNB 0.029864 $67.13M $3.60M 0.04% +3.47% +11.13%
131 SIRIN LABS Token SRN 0.29510 $67.12M $10.39M 0.11% +2.43% +32.23%
132 Blocknet BLOCK 13.0446 $67.06M $649.56K 0.01% -2.68% +5.76%
133 iExec RLC RLC 0.83980 $66.91M $1.03M 0.01% +0.88% +1.76%
134 Bitcore BTX 5.0992 $66.91M $1.21M 0.01% +1.60% -3.37%
135 Gnosis GNO 59.878 $66.50M $412.41K 0% +1.79% +9.02%
136 Genesis Vision GVT 17.323 $64.54M $6.63M 0.07% -1.05% -12.28%
137 Po.et POE 0.028710 $64.53M $2.97M 0.03% 0.00% +16.94%
138 Oyster PRL 0.80753 $64.12M $516.70K 0.01% +5.13% -10.83%
139 Quantstamp QSP 0.10470 $64.11M $3.82M 0.04% +3.44% +8.21%
140 Aragon ANT 2.4361 $64.11M $1.67M 0.02% +3.24% +12.04%
141 Raiden Network Token RDN 1.29107 $63.67M $5.91M 0.07% -8.60% +1.43%
142 Theta Token THETA 0.10600 $62.43M $7.18M 0.08% -0.93% -3.22%
143 Mithril MITH 0.20553 $61.79M $42.53M 0.47% -34.22% -50.52%
144 Santiment Network Token SAN 0.98091 $61.53M $916.44K 0.01% +4.15% +5.32%
145 BitcoinDark BTCD 43.550 $58.42M $126.79K 0% +2.48% -12.81%
146 Ignis IGNIS 0.077074 $57.99M $994.27K 0.01% +2.53% +5.81%
147 Agoras Tokens AGRS 1.11544 $57.19M $0 0% -0.38% 0%
148 Ubiq UBQ 1.41237 $56.72M $125.23K 0% +4.15% +15.16%
149 Pundi X [OLD] PXS 1.43131 $56.70M $169.74K 0% +1.37% +14.44%
150 DeepBrain Chain DBC 0.037700 $56.35M $2.30M 0.03% -0.80% +4.26%
151 Dynamic Trading Rights DTR 0.046066 $54.73M $28.96K 0% -0.22% -22.85%
152 Loom Network LOOM 0.11461 $54.16M $1.01M 0.01% +8.19% +27.62%
153 NavCoin NAV 0.85833 $53.68M $409.19K 0% +0.00% +5.69%
154 DigitalNote XDN 0.008000 $53.27M $3.88M 0.04% +8.01% +21.32%
155 Arcblock ABT 0.51084 $52.12M $16.82M 0.19% -50.71% +5.02%
156 THEKEY TKY 0.014357 $52.10M $493.75K 0.01% +0.70% +8.21%
157 PayPie PPP 0.62360 $51.91M $19.26K 0% +2.06% -5.46%
158 Paypex PAYX 0.57994 $51.70M $12.36K 0% -11.52% +38.15%
159 Pillar PLR 0.23765 $51.08M $74.63K 0% +13.01% -26.74%
160 Gifto GTO 0.18324 $51.03M $2.65M 0.03% +6.82% +4.82%
161 ION ION 0.0000 $50.29M $5.47M 0.06% 0.00% +18.20%
162 Ripio Credit Network RCN 0.099436 $49.44M $21.68M 0.24% +15.91% +34.55%
163 DEW DEW 0.47573 $49.13M $41.06K 0% -1.39% -11.71%
164 Bluzelle BLZ 0.29609 $48.95M $4.61M 0.05% -1.63% +3.36%
165 CyberMiles CMT 0.077785 $48.95M $10.90M 0.12% +2.64% +2.61%
166 Envion EVN 0.4430 $47.46M $34.28K 0% +1.33% +5.48%
167 Groestlcoin GRS 0.75000 $47.36M $16.77M 0.18% +9.29% +144.80%
168 SaluS SLS 46.812 $47.12M $9.13M 0.10% +3.87% +0.66%
169 IoT Chain ITC 0.96880 $47.11M $7.38M 0.08% +4.70% +27.11%
170 Bibox Token BIX 0.43510 $46.26M $215.36K 0% +1.19% +0.43%
171 BridgeCoin BCO 1.66006 $45.95M $24.80K 0% -2.43% +17.72%
172 SmartMesh SMT 0.032400 $45.80M $4.59M 0.05% +1.23% +3.86%
173 ETHLend LEND 0.041400 $45.70M $639.82K 0.01% +2.66% +5.15%
174 Eidoo EDO 1.54540 $45.62M $5.98M 0.07% +0.60% +3.41%
175 BLOCKv VEE 0.029800 $45.27M $304.14K 0% +1.68% +8.04%
176 Simple Token OST 0.14020 $44.88M $2.22M 0.01% +1.00% -21.69%
177 Asch XAS 0.46353 $44.84M $826.75K 0.01% -2.34% +0.15%
178 Pura PURA 0.29263 $44.79M $2.06M 0.02% -0.37% +13.82%
179 MediBloc MED 0.014700 $44.74M $386.35K 0% 0.00% -0.85%
180 AdEx ADX 0.60145 $44.17M $8.07M 0.09% +4.98% +4.81%
181 Quantum Resistant Ledger QRL 0.84319 $43.73M $765.47K 0.01% +2.68% +3.75%
182 Telcoin TEL 0.001574 $43.67M $176.84K 0% 0.00% -5.37%
183 Jinn JINN 738.386 $43.35M $0 0% 0% 0%
184 Ruff RUFF 0.0520502 $43.30M $6.15M 0.07% -0.95% +2.23%
185 Edgeless EDG 0.53257 $43.00M $586.62K 0.01% +4.91% +12.15%
186 OST OST 0.137925 $42.12M $1.65M 0.02% -0.90% +9.55%
187 DATA DTA 0.009067 $41.88M $6.84M 0.08% -5.55% +10.17%
188 Streamr DATAcoin DATA 0.060573 $41.60M $190.22K 0% +12.81% +19.55%
189 Scry.info DDD 0.135693 $40.72M $149.87K 0% +0.36% -3.96%
190 SONM SNM 0.11268 $40.42M $928.55K 0.01% -2.75% +13.78%
191 Ambrosus AMB 0.27242 $40.07M $332.03K 0% -0.80% +3.72%
192 CRYPTO20 C20 1.00634 $39.96M $663.67K 0.01% -1.57% +0.09%
193 SophiaTX SPHTX 0.21010 $39.74M $149.30K 0% +0.67% -0.77%
194 BitBay BAY 0.038677 $39.19M $1.74M 0.02% +1.31% +11.56%
195 Peercoin PPC 1.58519 $39.11M $180.94K 0% +1.91% +2.87%
196 Feathercoin FTC 0.19595 $38.27M $845.07K 0.01% +1.82% +10.48%
197 MediShares MDS 0.07570 $38.05M $7.13M 0.08% -8.06% -11.48%
198 Red Pulse RPX 0.070290 $37.99M $6.49M 0.07% +7.01% +6.35%
199 Einsteinium EMC2 0.16950 $36.94M $1.43M 0.02% +2.88% +13.84%
200 AirSwap AST 0.24530 $36.47M $3.38M 0.04% -0.29% +4.80%
201 SpankChain SPANK 0.11811 $36.28M $18.69K 0% -0.08% +7.99%
202 CasinoCoin CSC 0.000963863 $34.67M $12.18K 0% +14.24% +2.20%
203 Crypterium CRPT 0.443861 $34.66M $167.53K 0% -2.79% -6.29%
204 SingularDTV SNGLS 0.057807 $34.61M $669.91K 0.01% +4.99% +6.52%
205 Wings WINGS 0.38364 $34.53M $2.33M 0.03% +1.10% +2.66%
206 MobileGo MGO 0.34654 $34.22M $1.84M 0.02% +1.68% +19.60%
207 Ravencoin RVN 0.0421068 $33.78M $307.95K 0% +3.37% +4.42%
208 WePower WPR 0.084033 $33.72M $4.23M 0.05% +0.12% -3.47%
209 UTRUST UTK 0.11743 $33.63M $1.86M 0.02% +0.09% -8.21%
210 CoinDash CDT 0.034900 $33.31M $1.40M 0.01% -0.86% -39.92%
211 VIBE VIBE 0.16292 $33.05M $1.01M 0.01% +2.45% +5.81%
212 Presearch PRE 0.22270 $32.88M $32.99K 0% -0.24% +32.66%
213 AppCoins APPC 0.32739 $32.65M $2.29M 0.03% +1.71% +5.16%
214 INS Ecosystem INS 1.07707 $32.59M $1.58M 0.02% +0.64% +7.27%
215 Gulden NLG 0.081340 $32.48M $50.50K 0% -2.40% +1.15%
216 Pundi X NPXS 0.000771435 $32.43M $304.98K 0% -1.44% -4.41%
217 Experience Points XP 0.000175 $32.24M $188.77K 0% 0.00% -15.29%
218 Modum MOD 1.74675 $31.94M $468.76K 0.01% -0.97% +7.87%
219 district0x DNT 0.053636 $31.86M $2.29M 0.03% +1.15% -5.22%
220 NAGA NGC 0.52455 $31.77M $373.63K 0% -12.10% +2.13%
221 Counterparty XCP 12.0426 $31.35M $76.07K 0% -0.11% +15.97%
222 Universa UTNP 0.012510 $31.31M $32.14K 0% -27.90% +17.68%
223 TaaS TAAS 3.8272 $31.20M $223.18K 0% +1.27% -0.23%
224 Bread BRD 0.41988 $31.11M $287.92K 0% -0.52% +6.15%
225 Viacoin VIA 1.34624 $30.90M $2.73M 0.03% +4.70% +12.64%
226 Tierion TNT 0.072252 $30.79M $3.72M 0.04% +0.16% +1.91%
227 Ormeus Coin ORME 1.79102 $30.51M $6.18M 0.07% -2.18% -2.52%
228 OriginTrail TRAC 0.119861 $30.51M $215.12K 0% +2.90% +17.82%
229 LBRY Credits LBC 0.18950 $30.06M $330.05K 0% +6.04% +18.72%
230 Soarcoin SOAR 0.027243 $29.52M $4.98K 0% +0.92% +3.74%
231 Ink INK 0.050248 $29.49M $2.71M 0.03% -7.39% +6.30%
232 Rock RKT 0.10613 $29.32M $179.01K 0% +1.76% -7.67%
233 WaBi WABI 0.64659 $29.29M $818.43K 0.01% +0.43% +8.89%
234 QLINK QLC 0.121905 $29.24M $7.51M 0.08% +0.16% -10.49%
235 XTRABYTES XBY 0.06686 $29.05M $408.89K 0% -34.29% -29.37%
236 Trinity Network Credit TNC 0.086130 $28.76M $739.03K 0.01% +3.36% +2.62%
237 CloakCoin CLOAK 5.0368 $28.58M $1.32M 0.01% -1.25% +12.69%
238 Burst BURST 0.014478 $28.09M $471.11K 0.01% +3.58% +10.71%
239 Melon MLN 46.334 $27.66M $264.12K 0% +7.09% -1.50%
240 Bitcoin Atom BCA 8.5000 $27.43M $9.00K 0% -5.88% +132.13%
241 Delphy DPY 0.69000 $26.90M $961.38K 0.01% +4.41% +1.00%
242 Wagerr WGR 0.14520 $26.90M $17.02K 0% -0.86% +0.92%
243 BCAP BCAP 1.18380 $26.85M $0 0% -6.99% 0%
244 KickCoin KICK 0.058301 $26.81M $3.07M 0.03% +3.09% +19.41%
245 BlockMason Credit Protocol BCPT 0.37960 $26.79M $7.51M 0.08% +3.66% +8.74%
246 bitCNY BITCNY 0.171411 $26.73M $10.07M 0.11% -0.17% +0.60%
247 Voxels VOX 0.11678 $26.45M $4.60M 0.03% -0.26% +10.75%
248 Etherparty FUEL 0.053600 $26.44M $755.92K 0.01% -1.49% -2.25%
249 IHT Real Estate Protocol IHT 0.0782359 $26.32M $6.10M 0.07% +3.31% -4.97%
250 Bottos BTO 0.074000 $26.32M $145.31K 0% -2.57% -5.01%
251 Unobtanium UNO 128.75 $25.49M $11.35K 0% -2.26% -2.46%
252 Jibrel Network JNT 0.16475 $25.05M $212.00K 0% -7.47% -9.18%
253 Namecoin NMC 1.55400 $24.72M $125.73K 0% +4.12% +15.78%
254 ECC ECC 0.000945 $24.40M $97.45K 0% +14.61% +50.67%
255 LEOcoin LEO 0.25112 $24.16M $9.30K 0% -1.13% -0.67%
256 Game.com GTC 0.042391 $24.05M $2.26M 0.02% -4.83% -0.43%
257 Aeon AEON 1.5450 $24.03M $11.86K 0% +1.03% +7.90%
258 Cobinhood COB 0.064867 $24.02M $125.70 0% +0.46% +2.93%
259 HTMLCOIN HTML 0.000385 $23.59M $39.91K 0% 0.00% -10.45%
260 Metaverse ETP ETP 0.62411 $23.50M $954.16K 0.01% +0.23% -3.45%
261 ERA ERA 0.069835 $23.21M $534.89 0% -4.26% -5.22%
262 Triggers TRIG 0.72283 $23.16M $2.62M 0.03% -0.32% +5.60%
263 Blox CDT 0.0351311 $23.08M $523.99K 0.01% +1.33% +3.54%
264 Synereo AMP 0.22719 $23.03M $19.31M 0.21% +10.28% +8.60%
265 Steem Dollars SBD 2.00301 $22.91M $5.62M 0.06% +0.85% +37.90%
266 YOYOW YOYOW 0.087001 $22.79M $1.89M 0.02% -2.30% +32.58%
267 Mobius MOBI 0.0599109 $22.57M $47.21K 0% -1.38% +6.27%
268 Cofound.it CFI 0.066267 $22.03M $2.03M 0.02% -0.64% +32.42%
269 Legolas Exchange LGO 0.184246 $21.87M $70.45K 0% +9.04% +9.64%
270 Havven HAV 0.360602 $21.78M $146.54K 0% +6.22% +7.40%
271 Unikoin Gold UKG 0.15317 $21.56M $3.74M 0.04% +7.13% -3.12%
272 TokenCard TKN 0.86291 $21.46M $141.66K 0% +3.96% +10.88%
273 Lykke LKK 0.0679193 $21.17M $11.10K 0% +1.96% +7.63%
274 Viberate VIB 0.13163 $21.02M $4.46M 0.05% -1.34% +9.75%
275 DECENT DCT 0.41659 $20.91M $485.39K 0.01% +5.90% +22.98%
276 Safe Exchange Coin SAFEX 0.016353 $20.91M $3.03K 0% -0.24% +9.10%
277 SunContract SNC 0.16300 $20.90M $8.12M 0.09% -44.17% +13.14%
278 Humaniq HMQ 0.12754 $20.87M $1.37M 0.02% +3.91% +21.79%
279 LinkEye LET 0.0345228 $20.71M $4.58M 0.05% -1.51% +4.46%
280 Crown CRW 1.15982 $20.65M $30.31K 0% +2.57% +4.67%
281 CPChain CPC 0.09074 $20.61M $2.13M 0.02% -5.32% +5.46%
282 Shift SHIFT 1.76000 $20.54M $225.28K 0% +12.47% +4.56%
283 Spectre.ai Dividend Token SXDT 0.249478 $20.48M $43.00K 0% +1.71% +3.08%
284 TomoChain TOMO 0.371094 $20.41M $152.03K 0% -1.53% +5.98%
285 DeepOnion ONION 1.63054 $20.39M $57.43K 0% +2.59% +14.46%
286 Dai DAI 1.01549 $20.23M $696.71K 0.01% -1.29% -0.59%
287 E-Dinar Coin EDR 0.023360 $19.71M $41.41K 0% -1.80% +25.69%
288 Nimiq Exchange Token NET 1.88984 $19.67M $121.79K 0% -8.58% +1.60%
289 PotCoin POT 0.08334 $19.30M $66.74K 0% +3.80% +3.45%
290 Mooncoin MOON 0.000105 $19.14M $13.84K 0% -0.88% +7.75%
291 indaHash IDH 0.0478396 $19.13M $43.45K 0% +4.17% -17.51%
292 Lunyr LUN 8.2500 $18.88M $1.87M 0.02% +1.52% +12.58%
293 Grid+ GRID 0.41851 $18.69M $26.97K 0% +21.76% +35.14%
294 Elastic XEL 0.20712 $18.69M $417.34K 0% +6.64% +9.55%
295 FairCoin FAIR 0.24983 $18.65M $778.71 0% -0.36% +20.87%
296 Flash FLASH 0.020940 $18.55M $6.08K 0% -2.92% +0.53%
297 Odyssey OCN 0.043307 $18.54M $7.18M 0.08% 0.00% +3.65%
298 SpaceChain SPC 0.037047 $18.43M $41.16K 0% -2.32% -12.02%
299 Electra ECA 0.000735 $18.42M $143.89K 0% -19.47% +59.58%
300 Mercury MER 0.18128 $18.19M $2.11M 0.02% +2.72% +28.79%
301 adToken ADT 0.029624 $17.76M $3.95M 0.04% +3.91% +20.68%
302 Numeraire NMR 13.1015 $17.69M $4.25M 0.05% -2.28% +25.45%
303 Fortuna FOTA 0.044225 $17.69M $579.59K 0.01% +0.92% -5.06%
304 Datum DAT 0.020700 $17.66M $1.87M 0.02% -0.97% +2.59%
305 Internet Node Token INT 0.11690 $17.43M $1.25M 0.01% -5.22% +1.32%
306 DMarket DMT 0.437716 $17.34M $1.92M 0.02% +4.25% -10.87%
307 Bean Cash BITB 0.007108 $17.29M $614.26K 0.01% +0.75% +0.86%
308 WhiteCoin XWC 0.070000 $17.01M $320.71K 0% +14.29% +11.94%
309 Bankex BKX 0.245074 $16.99M $1.35M 0.01% +1.79% +5.70%
310 Everex EVX 1.18390 $16.96M $2.03M 0.02% +19.41% +3.16%
311 UpToken UP 0.124073 $16.95M $3.15M 0.03% +6.31% +6.99%
312 Monetha MTH 0.08100 $16.90M $300.28K 0% +6.91% +1.39%
313 Dimecoin DIME 0.00003044 $16.85M $13.60K 0% +0.30% +5.59%
314 Pepe Cash PEPECASH 0.024479 $16.58M $32.91K 0% -0.81% +0.36%
315 Radium RADS 4.4343 $16.50M $8.51M 0.09% +55.29% +30.99%
316 Republic Protocol REN 0.0356909 $16.41M $598.45K 0.01% +9.54% +3.93%
317 BlackCoin BLK 0.23010 $16.35M $233.38K 0% +12.93% +11.72%
318 ZClassic ZCL 4.4131 $16.35M $672.07K 0.01% +11.50% +1.10%
319 Storiqa STQ 0.0020905 $16.24M $30.17K 0% -1.52% +7.50%
320 Medicalchain MTN 0.07966 $15.96M $6.32M 0.07% +1.53% +3.81%
321 Diamond DMD 5.9864 $15.80M $14.57K 0% 0.00% -8.56%
322 Uquid Coin UQC 1.6469 $15.76M $4.91K 0% +18.40% +4.74%
323 Zeusshield ZSC 0.013500 $15.72M $295.65K 0% +8.89% +25.14%
324 PRIZM PZM 0.94000 $15.69M $5.93K 0% 0.00% +2.27%
325 QunQun QUN 0.022500 $15.62M $3.42M 0.04% +4.00% +0.18%
326 Cashaa CAS 0.0444853 $15.56M $30.15K 0% +1.65% +8.55%
327 GridCoin GRC 0.042348 $15.43M $11.86K 0% +8.12% +3.00%
328 Peerplays PPY 3.4057 $15.42M $3.37K 0% -2.77% -3.28%
329 COSS COSS 0.23935 $15.40M $904.93K 0.01% +1.66% +30.06%
330 SIBCoin SIB 0.92482 $15.40M $2.04M 0.02% +10.28% +15.46%
331 Mothership MSP 0.11114 $15.35M $18.95K 0% +0.33% -14.79%
332 Trade Token TIO 0.18223 $15.33M $25.21K 0% -0.38% +11.96%
333 I/O Coin IOC 0.91614 $15.11M $35.36K 0% +6.61% +9.07%
334 SwissBorg CHSB 0.0261429 $15.05M $93.09K 0% +1.27% -3.58%
335 Primecoin XPM 0.72399 $14.81M $742.13K 0.01% +26.11% +3.26%
336 Zeepin ZPT 0.0497 $14.60M $240.06K 0% -2.70% -7.80%
337 ICOS ICOS 23.800 $14.55M $9.70K 0% -21.85% +28.30%
338 Blocktix TIX 0.36284 $14.51M $4.29M 0.05% +8.14% +36.57%
339 Propy PRO 0.69290 $14.51M $7.05M 0.08% +0.01% +11.41%
340 WeTrust TRST 0.15573 $14.33M $148.50K 0% +2.80% +6.16%
341 Bloom BLT 0.300219 $14.31M $34.42K 0% -5.14% -3.26%
342 Hive Project HVN 0.028280 $14.23M $7.73K 0% 0.11% -8.49%
343 YEE YEE 0.010300 $14.23M $2.30M 0.03% +1.94% +8.31%
344 Moeda Loyalty Points MDA 0.77665 $14.02M $782.49K 0.01% +9.33% +5.22%
345 FirstBlood 1ST 0.16281 $13.93M $440.76K 0% -3.06% -5.04%
346 VeriCoin VRC 0.45248 $13.86M $686.55K 0.01% +3.98% +4.01%
347 Decision Token HST 0.42651 $13.85M $41.37K 0% -0.02% -2.49%
348 Matryx MTX 0.595826 $13.84M $3.38M 0.04% +14.55% -10.99%
349 Zoin ZOI 0.76686 $13.84M $107.71K 0% +2.60% +90.46%
350 Electrify.Asia ELEC 0.049977 $13.83M $731.55K 0.01% +2.02% -7.99%
351 STK STK 0.040479 $13.80M $2.27M 0.03% +2.62% -8.74%
352 Selfkey KEY 0.007200 $13.77M $72.97K 0% +5.56% +7.81%
353 SwftCoin SWFTC 0.007873 $13.70M $5.00M 0.06% -0.31% -1.12%
354 AI Doctor AIDOC 0.032400 $13.59M $1.95M 0.02% +3.40% +4.00%
355 ColossusCoinXT COLX 0.000665 $13.52M $96.00K 0% -5.63% -23.99%
356 Bismuth BIS 1.48477 $13.51M $188.40K 0% +28.49% +9.46%
357 RevolutionVR RVR 0.0643183 $13.51M $1.67M 0.02% +4.00% +6.77%
358 Blockport BPT 0.255187 $13.26M $49.41K 0% -1.92% -14.41%
359 Alphacat ACAT 0.00473945 $13.23M $28.52K 0% -2.16% -4.18%
360 bitUSD BITUSD 1.07204 $13.22M $258.36K 0% -2.48% -3.41%
361 ATMChain ATM 0.002801 $13.13M $92.50K 0% -3.56% -12.79%
362 Incent INCNT 0.29165 $13.09M $53.70K 0% +5.17% +17.10%
363 Banyan Network BBN 0.0834285 $13.05M $2.01M 0.02% +2.88% -5.79%
364 BitClave CAT 0.0258828 $12.98M $1.36M 0.01% -0.83% -3.31%
365 Aeron ARN 0.99328 $12.97M $4.88M 0.05% +5.86% +9.87%
366 Agrello DLT 0.15107 $12.97M $431.66K 0% +0.94% +5.07%
367 CoinMeet MEE 0.0377491 $12.83M $5.26M 0.06% +2.83% +16.32%
368 MonetaryUnit MUE 0.09878 $12.73M $1.34M 0.01% +4.33% +10.17%
369 EncrypGen DNA 0.19214 $12.68M $16.06K 0% -0.51% +10.38%
370 Refereum RFR 0.0052 $12.55M $291.60K 0% -1.89% -1.22%
371 Bitcoin Green BITG 4.75075 $12.55M $69.85K 0% +5.30% +55.79%
372 Paragon PRG 0.19680 $12.54M $63.82K 0% -0.90% -15.38%
373 True Chain TRUE 0.499989 $12.50M $12.49M 0.14% -0.17% +0.69%
374 OAX OAX 0.49860 $12.49M $1.52M 0.02% -0.19% +10.17%
375 Omni OMNI 21.735 $12.47M $57.84K 0% -2.87% +5.14%
376 Matchpool GUP 0.16282 $12.25M $4.42M 0.05% -0.30% +8.09%
377 SolarCoin SLR 0.28910 $12.16M $58.71K 0% +7.37% +10.25%
378 carVertical CV 0.002206 $12.11M $79.45K 0% 0.00% -4.78%
379 Energo TSL 0.021200 $12.07M $747.79K 0.01% +3.77% +16.53%
380 PoSW Coin POSW 0.00000 $12.06M $2.72K 0% 0.00% +13.67%
381 ShipChain SHIP 0.0753741 $12.02M $28.00K 0% -2.06% -0.45%
382 Divi DIVX 2.2909 $11.98M $38.99K 0% +12.28% +32.03%
383 All Sports SOC 0.0243294 $11.82M $4.28M 0.05% -6.96% -14.27%
384 Maecenas ART 0.40969 $11.79M $366.01 0% -3.67% +0.31%
385 SHIELD XSH 0.021290 $11.77M $36.33K 0% -4.03% +0.79%
386 Qbao QBT 0.17385 $11.73M $9.56K 0% -7.01% +3.24%
387 LATOKEN LA 0.15089 $11.71M $644.56K 0.01% -1.17% +4.04%
388 DADI DADI 0.022900 $11.64M $2.14M 0.02% 0.00% -1.18%
389 Lamden TAU 0.0814201 $11.58M $198.57K 0% +12.47% +3.33%
390 ALIS ALIS 0.29512 $11.53M $43.23K 0% +4.36% +20.74%
391 Datawallet DXT 0.0295296 $11.52M $271.34K 0% +7.91% +17.46%
392 Bodhi BOT 0.29000 $11.51M $3.75M 0.04% +5.41% +5.10%
393 NoLimitCoin NLC2 0.054346 $11.49M $106.35K 0% -3.98% -14.80%
394 Pascal Coin PASC 0.59349 $11.47M $17.06K 0% -1.32% +1.59%
395 Tao XTO 0.348616 $11.46M $3.84K 0% -0.52% +15.66%
396 Swarm SWM 0.222411 $11.37M $3.38K 0% +26.36% +1.14%
397 Expanse EXP 1.41768 $11.19M $2.41M 0.03% +5.23% +8.90%
398 Linda LINDA 0.001226 $11.12M $85.16K 0% -17.42% -27.28%
399 OracleChain OCT 0.36982 $10.99M $8.89K 0% +0.98% +5.71%
400 InsurePal IPL 0.054523 $10.96M $8.06K 0% +4.48% +4.45%
401 BitDegree BDG 0.030394 $10.94M $7.44K 0% -0.98% -0.51%
402 Everus EVR 0.12466 $10.94M $89.69K 0% -1.39% -1.71%
403 HempCoin THC 0.047727 $10.90M $48.82K 0% -0.31% +11.24%
404 Leadcoin LDC 0.014002 $10.86M $4.52M 0.05% +13.85% -22.40%
405 ProChain PRA 0.21600 $10.71M $2.68M 0.03% +0.28% +16.63%
406 Exchange Union XUC 5.3500 $10.71M $196.87K 0% -3.73% +0.52%
407 Xaurum XAUR 0.083858 $10.59M $41.70K 0% 0.00% +5.34%
408 Neumark NEU 0.366851 $10.54M $161.91K 0% +0.45% +8.01%
409 BitSend BSD 0.557758 $10.46M $723.19K 0.01% +12.43% +14.12%
410 Sentinel Chain SENC 0.0695878 $10.42M $680.07K 0.01% +15.65% 0%
411 iXledger IXT 0.29414 $10.40M $257.19K 0% -1.43% -1.55%
412 SureRemit RMT 0.0207349 $10.37M $9.46K 0% +1.99% -31.24%
413 Restart Energy MWAT MWAT 0.0253 $10.36M $200.95K 0% +3.69% +11.97%
414 Cappasity CAPP 0.026332 $10.26M $78.22K 0% +3.36% -2.37%
415 Lympo LYM 0.0187954 $10.18M $342.35K 0% +4.90% -4.59%
416 Zap ZAP 0.08954 $10.09M $64.74K 0% +0.55% -30.38%
417 Ecobit ECOB 0.016143 $10.09M $0.70 0% -0.24% +42.74%
418 Hedge HDG 3.1500 $10.07M $166.53 0% 0.00% -47.11%
419 Blackmoon BMC 0.47126 $9.91M $645.56K 0.01% +1.48% -19.66%
420 Measurable Data Token MDT 0.049312 $9.84M $309.51K 0% +0.44% -7.35%
421 LoMoCoin LMC 0.042615 $9.73M $16.03K 0% +2.48% +6.92%
422 True USD TUSD 1.00974 $9.67M $615.58K 0.01% +0.23% +0.20%
423 Polybius PLBT 2.6709 $9.62M $16.46K 0% +15.76% +38.90%
424 Olympus Labs MOT 0.24000 $9.60M $32.99K 0% -1.17% -7.66%
425 NVO NVST 0.640022 $9.60M $84.11 0% +12.19% +28.64%
426 Rialto XRL 0.13240 $9.60M $1.26K 0% -1.38% -1.67%
427 FidentiaX FDX 0.0911109 $9.57M $33.65K 0% +15.73% +19.88%
428 Clams CLAM 3.2161 $9.54M $29.66K 0% -0.14% +5.27%
429 Covesting COV 0.541929 $9.48M $21.78K 0% +2.15% -7.09%
430 NewYorkCoin NYC 0.0000675 $9.47M $18.44K 0% -6.39% -1.76%
431 DomRaider DRT 0.014952 $9.47M $161.03K 0% +3.28% +15.07%
432 AICHAIN AIT 0.0176682 $9.45M $1.04K 0% -1.18% -2.26%
433 DecentBet DBET 0.07956 $9.45M $9.34K 0% +7.22% +7.72%
434 Phore PHR 1.28608 $9.42M $10.38K 0% -3.01% -3.43%
435 ALQO ALQO 0.26872 $9.30M $49.95K 0% -6.47% -4.25%
436 Mintcoin MINT 0.000315 $9.24M $21.54K 0% 0.00% +11.63%
437 Dynamic DYN 1.89302 $9.15M $14.94M 0.16% +24.13% +37.51%
438 Karma KRM 0.00906824 $9.12M $106.87K 0% +5.73% +23.17%
439 Rubycoin RBY 0.35619 $9.09M $1.34K 0% +0.38% +5.11%
440 Swarm City SWT 1.11759 $9.08M $417.99K 0% +3.70% +7.26%
441 TransferCoin TX 1.41113 $8.96M $951.05K 0.01% +5.56% +8.11%
442 B2BX B2B 0.46383 $8.91M $1.11M 0.01% -0.07% +46.80%
443 Universal Currency UNIT 0.71780 $8.86M $33.82K 0% -3.67% -5.68%
444 Databits DTB 0.38714 $8.83M $2.75K 0% +0.62% -1.26%
445 Waves Community Token WCT 0.88042 $8.77M $10.24K 0% +0.26% +1.87%
446 OKCash OK 0.11818 $8.73M $4.95M 0.05% +7.17% +15.17%
447 Target Coin TGT 0.013691 $8.72M $461.17 0% -0.24% -33.71%
448 Stox STX 0.20749 $8.70M $510.29K 0.01% +1.12% +6.71%
449 Debitum Network DEB 0.0522504 $8.67M $18.85K 0% -0.73% +4.21%
450 Boolberry BBR 0.76336 $8.63M $5.36K 0% +0.22% -7.08%
451 Snovio SNOV 0.00000 $8.60M $20.72K 0% 0.00% +3.26%
452 CoinPoker CHP 0.052654 $8.58M $167.77K 0% -2.43% +9.52%
453 CanYaCoin CAN 0.20005 $8.53M $122.11K 0% -2.34% -2.58%
454 EchoLink EKO 0.0340477 $8.51M $3.01M 0.03% +6.60% +5.80%
455 Gambit GAM 6.9739 $8.50M $1.86K 0% +0.34% +19.35%
456 Hi Mutual Society HMC 0.0208603 $8.43M $202.89K 0% -0.50% -0.64%
457 Myriad XMY 0.005428 $8.32M $24.68K 0% +1.05% +18.20%
458 EarthCoin EAC 0.000385 $8.28M $14.76K 0% -9.43% +12.49%
459 Oxycoin OXY 0.07011 $8.21M $24.72K 0% -4.98% +20.92%
460 Auroracoin AUR 0.95392 $8.20M $5.72K 0% -3.39% -6.42%
461 Rise RISE 0.21139 $8.19M $349.02 0% -0.38% -15.81%
462 ToaCoin TOA 0.003292 $8.16M $38.05K 0% -10.90% -1.93%
463 ATBCoin ATB 0.17000 $8.15M $2.44M 0.03% +11.76% +0.88%
464 BitConnect BCC 0.0000 $8.12M $9.18K 0% 0.00% +0.94%
465 NeosCoin NEOS 2.2109 $8.11M $176.57K 0% +8.82% +11.41%
466 Energycoin ENRG 0.065586 $7.99M $11.19K 0% -2.91% -8.53%
467 FlorinCoin FLO 0.059908 $7.99M $44.64K 0% +14.77% -10.62%
468 Credo CREDO 0.014882 $7.97M $7.72K 0% +9.67% -9.73%
469 B3Coin KB3 0.00003502 $7.96M $413.54 0% -0.23% -10.36%
470 Hubii Network HBT 0.53211 $7.95M $2.65K 0% +5.08% +9.52%
471 Pareto Network PARETO 0.0358798 $7.94M $286.72K 0% +23.69% +118.90%
472 Social SCL 0.22600 $7.94M $5.60K 0% -10.62% -12.43%
473 Hackspace Capital HAC 0.024512 $7.93M $103.19K 0% -0.24% +12.64%
474 Russian Miner Coin RMC 0.029060 $7.92M $2.44K 0% -0.34% -14.42%
475 HelloGold HGT 0.026823 $7.84M $5.45M 0.06% -0.24% +5.75%
476 bitqy BQ 0.002486 $7.83M $410.01 0% -0.23% +10.05%
477 TE-FOOD TFD 0.0185451 $7.80M $79.58K 0% +1.47% -10.95%
478 The ChampCoin TCC 0.0472783 $7.80M $1.12K 0% -0.39% +3.50%
479 Patientory PTOY 0.11291 $7.76M $667.39K 0.01% +4.19% +10.73%
480 NuBits USNBT 0.76868 $7.69M $115.88M 1.28% +59.23% +114.45%
481 Nexium NXC 0.11506 $7.66M $45.57K 0% +6.93% +13.42%
482 TokenClub TCT 0.0158592 $7.63M $194.44K 0% -7.05% -2.07%
483 Golos GOLOS 0.058793 $7.58M $11.72K 0% +1.79% +7.92%
484 LockChain LOC 0.91389 $7.51M $18.22K 0% -0.24% +16.19%
485 Chronobank TIME 10.7013 $7.46M $351.75K 0% +3.11% +8.39%
486 Quantum QAU 0.08000 $7.38M $1.68K 0% +20.07% +1.39%
487 Rivetz RVT 0.26262 $7.32M $3.79K 0% -5.58% -26.35%
488 Aurora DAO AURA 0.07161 $7.30M $5.55K 0% +0.98% +3.23%
489 DubaiCoin DBIX 3.2761 $7.29M $45.56K 0% -2.18% +3.30%
490 OneRoot Network RNT 0.0324357 $7.27M $1.17M 0.01% -0.50% -0.03%
491 DIMCOIN DIM 0.00347302 $7.27M $15.95K 0% -5.19% -11.91%
492 Hacken HKN 1.7127 $7.27M $38.49K 0% +7.12% +0.40%
493 AirToken AIR 0.006653 $7.27M $151.22K 0% -0.25% +5.15%
494 Open Trading Network OTN 2.0443 $7.23M $44.81K 0% -35.21% +6.19%
495 FoldingCoin FLDC 0.012011 $7.17M $110.79K 0% +6.78% +21.74%
496 CoinFi COFI 0.0418921 $7.14M $68.86K 0% -1.60% -8.41%
497 Primas PST 0.13640 $7.12M $145.01K 0% -2.64% -11.35%
498 HEAT HEAT 0.20866 $7.08M $3.15K 0% +1.63% +9.99%
499 LUXCoin LUX 5.0060 $7.05M $44.09K 0% +2.41% +8.86%
500 Solaris XLR 6.1956 $7.03M $35.12K 0% +1.08% +7.76%
501 SportyCo SPF 0.13390 $7.00M $1.68M 0.02% -1.05% +0.09%
502 Remme REM 0.0116272 $6.98M $192.27K 0% +2.88% +10.19%
503 Musicoin MUSIC 0.010085 $6.98M $23.99K 0% +1.85% -3.26%
504 CVCoin CVCOIN 0.706504 $6.95M $3.17K 0% -3.29% +25.81%
505 ATN ATN 0.325451 $6.95M $134.16K 0% -19.14% -16.27%
506 GoByte GBX 5.8695 $6.94M $53.31K 0% -6.19% +0.25%
507 InvestFeed IFT 0.036312 $6.93M $10.72K 0% -2.27% -3.81%
508 Rebellious REBL 0.0408242 $6.90M $682.24K 0% +4.41% -2.33%
509 aXpire AXP 0.026017 $6.87M $17.35K 0% -6.58% -1.75%
510 Banca BANCA 0.000588499 $6.87M $738.32K 0.01% +6.50% +63.06%
511 MyBit Token MYB 2.4473 $6.79M $1.25K 0% -3.07% -16.96%
512 Pluton PLU 7.95224 $6.76M $3.90 0% +5.75% +33.34%
513 Polis POLIS 4.17711 $6.72M $50.07K 0% -5.40% +2.01%
514 Pandacoin PND 0.000210 $6.69M $3.29K 0% -4.29% +13.45%
515 Spectrecoin XSPEC 0.32534 $6.68M $11.74K 0% -0.56% -12.52%
516 Sphere SPHR 2.1526 $6.62M $1.42M 0.02% +6.82% +16.07%
517 Sequence SEQ 0.14381 $6.56M $33.96K 0% +3.47% +10.88%
518 Etheroll DICE 1.13597 $6.52M $13.28K 0% +5.64% +24.29%
519 Novacoin NVC 3.2098 $6.48M $6.99K 0% +0.10% +0.31%
520 Eroscoin ERO 0.035437 $6.46M $94.41K 0% -0.73% -13.70%
521 EZToken EZT 0.561394 $6.46M $1.23M 0.01% -0.91% -3.16%
522 ClearCoin CLR 0.00804827 $6.44M $58.77K 0% +1.58% 0%
523 E-coin ECN 18.290 $6.38M $741.39 0% -0.06% -11.54%
524 Profile Utility Token PUT 0.176051 $6.37M $1.24M 0.01% +21.19% -11.53%
525 Block Array ARY 0.0928102 $6.35M $19.90K 0% +0.52% -8.81%
526 Arcade Token ARC 4.2954 $6.33M $0 0% 0% +72.66%
527 ColossusXT COLX 0.000589959 $6.33M $16.32K 0% -6.50% -11.35%
528 Mysterium MYST 0.32191 $6.25M $142.59K 0% -0.03% +3.53%
529 Worldcore WRC 0.034903 $6.23M $96.55K 0% +6.75% +1.74%
530 Syndicate SYNX 0.32404 $6.23M $594.52K 0.01% +2.35% +8.78%
531 U.CASH UCASH 0.003300 $6.23M $4.31K 0% -15.38% -57.64%
532 KiloCoin KLC 0.044506 $6.17M $17.28 0% -0.24% -28.95%
533 PinkCoin PINK 0.019009 $6.16M $15.88K 0% +29.08% +3.12%
534 MedicCoin MEDIC 0.0381279 $6.07M $9.27K 0% -36.75% +39.92%
535 Curecoin CURE 0.25968 $6.06M $30.90K 0% +6.21% +16.47%
536 Devery EVE 0.095485 $6.01M $85.89K 0% +13.88% +82.81%
537 CargoX CXO 0.04621 $5.96M $29.79K 0% +18.71% +34.81%
538 Flixxo FLIXX 0.072064 $5.91M $448.76K 0% -6.72% +39.95%
539 Internet of People IOP 1.68342 $5.87M $1.66M 0.02% -3.08% +26.63%
540 Travelflex TRF 0.0758367 $5.84M $21.40K 0% +12.05% +128.33%
541 AsiaCoin AC 0.004097 $5.82M $62.45 0% -2.80% +3.94%
542 AidCoin AID 0.164189 $5.76M $50.30K 0% +0.20% +15.24%
543 LALA World LALA 0.0310296 $5.75M $17.04K 0% +4.57% +2.37%
544 Bulwark BWK 0.99926 $5.70M $38.40K 0% -5.73% +21.58%
545 Ties.DB TIE 0.14675 $5.65M $0 0% +3.56% -13.35%
546 SmartBillions SMART 0.795624 $5.64M $0 0% 0% 0%
547 Bounty0x BNTY 0.046600 $5.60M $57.03K 0% +14.81% -2.32%
548 Ethorse HORSE 0.055674 $5.59M $18.17K 0% +6.88% +18.29%
549 Tokes TKS 1.6584 $5.48M $11.97K 0% +7.80% +12.43%
550 BLUE BLUE 0.20054 $5.46M $4.35K 0% -0.24% +21.06%
551 Bitcrystals BCY 0.23482 $5.44M $6.52K 0% -0.34% +3.93%
552 Aventus AVT 0.84208 $5.43M $45.66K 0% -2.42% -4.69%
553 Change CAG 0.14742 $5.42M $15.49K 0% -4.81% +5.14%
554 Guaranteed Ethurance Token Extra GETX 0.0179787 $5.39M $58.66K 0% -6.64% +5.41%
555 Pirl PIRL 0.44713 $5.38M $13.90K 0% -0.22% -7.75%
556 BitDice CSNO 0.08054 $5.38M $54.64K 0% -0.24% -29.97%
557 CHIPS CHIPS 0.32012 $5.34M $440.27 0% -0.24% -10.13%
558 BABB BAX 0.000405559 $5.33M $65.46K 0% +1.03% +9.81%
559 DCORP DRP 0.67260 $5.32M $507.13 0% +1.89% +7.43%
560 Circuits of Value COVAL 0.005182 $5.24M $8.67K 0% -2.27% +9.12%
561 Elixir ELIX 0.16461 $5.23M $15.06K 0% -13.20% +13.71%
562 Dotcoin DOT 0.018152 $5.22M $9.36K 0% +3.31% -2.45%
563 Zilla ZLA 0.135411 $5.21M $1.61M 0.02% +5.71% -5.99%
564 Monkey Project MONK 5.4843 $5.19M $2.56K 0% -20.06% +76.53%
565 Vcash XVC 0.30576 $5.18M $0 0% -0.24% 0%
566 Stealthcoin XST 0.17974 $5.16M $2.27K 0% -1.76% +7.24%
567 Interplanetary Broadcast Coin IPBC 0.141075 $5.15M $19.00K 0% -4.02% -5.71%
568 DopeCoin DOPE 0.043946 $5.08M $7.83K 0% -1.28% -5.05%
569 TrueFlip TFL 0.80569 $5.05M $245.70K 0% -5.42% -3.20%
570 Ink Protocol XNK 0.0304163 $5.04M $2.09K 0% -1.56% +4.21%
571 Atmos ATMS 0.050389 $5.02M $7.85K 0% +8.47% +10.59%
572 GeoCoin GEO 1.58012 $5.00M $19.43K 0% +0.90% +6.41%
573 Hydro Protocol HOT 0.0212057 $4.96M $32.88K 0% +2.30% +6.62%
574 APX APX 4.6275 $4.86M $92.16 0% -0.24% -0.34%
575 OBITS OBITS 0.28400 $4.86M $3.10K 0% -0.64% -2.69%
576 Spectre.ai Utility Token SXUT 0.197731 $4.85M $226.79K 0% -2.44% +6.38%
577 Unity Ingot UNY 0.062000 $4.80M $0 0% -1.39% 0%
578 Kore KORE 2.3541 $4.78M $828.17K 0.01% +5.88% +19.04%
579 Smartlands SLT 0.936223 $4.78M $14.44K 0% -2.53% +32.98%
580 BioCoin BIO 0.00761675 $4.73M $65.72K 0% -3.76% +2.04%
581 Espers ESP 0.000245 $4.65M $44.28K 0% -29.32% -28.61%
582 Insights Network INSTAR 0.0370047 $4.62M $14.49K 0% -2.34% -8.11%
583 Opus OPT 0.024512 $4.61M $7.96K 0% -0.41% +28.34%
584 Viuly VIU 0.006793 $4.54M $453.69K 0% +0.79% -8.82%
585 Astro ASTRO 1.26271 $4.53M $1.57K 0% +1.83% +10.47%
586 ArtByte ABY 0.005708 $4.49M $13.73K 0% +0.99% +1.49%
587 GoldMint MNTP 2.31584 $4.43M $31.60K 0% +2.71% +16.97%
588 Bitcoin White BTW 0.123307 $4.43M $53.48K 0% -3.04% -15.37%
589 Primalbase Token PBT 3,507.2 $4.40M $364.31K 0% -1.24% -10.66%
590 Memetic / PepeCoin MEME 0.22390 $4.39M $1.02M 0.01% -0.24% +9.66%
591 PiplCoin PIPL 0.049513 $4.36M $215.93K 0% +2.24% +15.46%
592 REBL REBL 0.0257316 $4.35M $635.87K 0.01% -0.45% -0.46%
593 Synergy SNRG 1.18898 $4.34M $10.04K 0% +8.23% +15.41%
594 Centra CTR 0.11234 $4.30M $13.56M 0.15% -107.08% -78.96%
595 Neutron NTRN 0.11808 $4.28M $2.75K 0% -4.70% +11.57%
596 Voise VOISE 0.008000 $4.27M $769.10K 0.01% 0.00% +4.16%
597 Playkey PKT 0.46421 $4.26M $310.96K 0% -0.24% +9.45%
598 BlockCAT CAT 0.029606 $4.23M $2.53K 0% -1.02% +0.73%
599 ExclusiveCoin EXCL 0.93224 $4.23M $422.24K 0% +4.63% +18.38%
600 ClearPoll POLL 0.61629 $4.23M $20.20K 0% -9.92% -8.95%
601 DNotes NOTE 0.029785 $4.18M $1.46K 0% +17.83% +28.16%
602 Adelphoi ADL 0.176243 $4.14M $0 0% 0% -8.50%
603 adbank ADB 0.0106251 $4.11M $12.52K 0% -3.99% -3.57%
604 BitcoinZ BTCZ 0.002700 $4.10M $38.55K 0% -7.41% -0.63%
605 Breakout Stake BRX 0.65106 $4.09M $1.55K 0% +0.99% +7.69%
606 EventChain EVC 0.12851 $4.08M $9.12K 0% -0.46% +8.82%
607 Iungo ING 0.0996551 $3.99M $24.97K 0% +6.04% +26.50%
608 Uniform Fiscal Object UFO 0.000945 $3.98M $2.25K 0% +3.47% +3.86%
609 Pesetacoin PTC 0.029729 $3.94M $6.97K 0% +0.71% +8.79%
610 Prospectors Gold PGL 0.056377 $3.92M $0 0% -0.24% +22.04%
611 Sprouts SPRTS 0.00003502 $3.89M $9.17K 0% -0.23% +16.09%
612 Gatcoin GAT 0.00732488 $3.88M $5.25K 0% +0.47% -2.61%
613 XPA XPA 0.102246 $3.87M $116.48K 0% -33.88% -77.18%
614 LIFE LIFE 0.000245 $3.84M $31.54K 0% -0.46% -12.54%
615 Leverj LEV 0.0323235 $3.82M $4.20K 0% -0.25% +8.43%
616 Hexx HXX 2.49692 $3.80M $386.91K 0% +29.56% +334.78%
617 AdShares ADST 0.19735 $3.80M $6.46K 0% +3.03% +21.15%
618 DAO.Casino BET 0.0226673 $3.79M $406.74 0% -5.00% +0.61%
619 Farad FRD 0.024475 $3.75M $1.46K 0% 0.00% +10.10%
620 Dovu DOVU 0.079318 $3.74M $0 0% +1.93% -2.25%
621 Publica PBL 0.20208 $3.73M $16.24K 0% -4.16% +6.69%
622 Qwark QWARK 0.068667 $3.71M $9.60K 0% +1.75% -0.03%
623 LuckChain BASH 0.004342 $3.71M $64.44 0% +0.58% +15.69%
624 CryptoPing PING 0.36977 $3.67M $129.89K 0% +2.87% +29.85%
625 FedoraCoin TIPS 0.00003502 $3.67M $53.55K 0% -0.23% -7.75%
626 Bitmark BTM 0.42661 $3.67M $57.95K 0% -2.25% -7.51%
627 HEROcoin PLAY 0.0306463 $3.65M $154.51K 0% -3.04% +38.62%
628 Bitcloud BTDX 0.18454 $3.64M $5.53K 0% +18.52% +14.72%
629 Stakecoin STCN 0.008370 $3.63M $35.01 0% -1.28% +0.79%
630 ZrCoin ZRC 0.95521 $3.63M $20.95K 0% -5.36% +8.39%
631 Global Currency Reserve GCR 0.023006 $3.62M $2.76K 0% -0.24% +0.56%
632 Payfair PFR 0.066364 $3.60M $21.61K 0% +37.75% +2.96%
633 Tracto TRCT 0.15271 $3.58M $9.95K 0% +0.68% +8.86%
634 EuropeCoin ERC 0.34379 $3.51M $18.05K 0% +13.29% +21.08%
635 Education Ecosystem LEDU 0.0158124 $3.44M $486.68K 0.01% -3.13% -0.99%
636 DigiPulse DGPT 2.5519 $3.44M $37.70K 0% -19.66% +40.70%
637 GET Protocol GET 0.328927 $3.42M $17.88K 0% -21.97% -35.24%
638 Bitcoin Plus XBC 32.008 $3.40M $68.38K 0% +20.37% +7.36%
639 vTorrent VTR 0.29151 $3.39M $14.20K 0% +6.70% +28.85%
640 eBitcoin EBTC 0.18839 $3.39M $18.74K 0% +4.05% -16.89%
641 Sumokoin SUMO 1.20145 $3.36M $9.18K 0% -3.03% -2.33%
642 ShareX SEXC 0.00596507 $3.36M $194.25K 0% +1.67% +2.75%
643 Terracoin TRC 0.14966 $3.36M $5.21K 0% -5.09% -8.10%
644 Elite 1337 0.000175 $3.35M $1.61K 0% -0.54% -2.38%
645 Mercury Protocol GMT 0.017518 $3.32M $333.11 0% +10.73% +27.28%
646 CampusCoin CMPCO 0.008894 $3.31M $27.75K 0% -0.63% +1.85%
647 Hawala.Today HAT 1.51462 $3.31M $2.71K 0% +1.76% +4.18%
648 GoldCoin GLD 0.072379 $3.29M $8.85K 0% -1.06% +18.29%
649 IP Exchange IPSX 0.00417457 $3.27M $1.17M 0.01% +1.10% -34.95%
650 Xenon XNN 0.010941 $3.23M $154.68 0% 0.00% +17.16%
651 Blockpool BPL 0.14987 $3.23M $4.78K 0% +1.35% -0.60%
652 vSlice VSL 0.08607 $3.22M $1.00K 0% +0.05% +9.93%
653 Internxt INXT 6.7057 $3.19M $6.64K 0% -0.24% -4.64%
654 Hush HUSH 0.88051 $3.18M $8.66K 0% +5.74% -3.97%
655 Maverick Chain MVC 0.0315677 $3.16M $2.39K 0% +36.65% +89.91%
656 Bezop BEZ 0.08162 $3.15M $8.80K 0% +1.57% +2.12%
657 Bela BELA 0.079888 $3.14M $20.83K 0% +3.25% -3.54%
658 RussiaCoin RC 0.37300 $3.12M $76.41 0% -2.73% -15.28%
659 VeriumReserve VRM 1.9319 $3.04M $17.18K 0% +1.46% +6.49%
660 Creditbit CRB 0.17914 $2.99M $34.82K 0% -2.06% +15.75%
661 Starbase STAR 0.023714 $2.98M $2.96K 0% +1.72% -77.44%
662 HollyWoodCoin HWC 2.9000 $2.97M $69.79K 0% -6.90% -3.44%
663 HyperStake HYP 0.002486 $2.97M $3.07K 0% +11.06% -11.20%
664 Riecoin RIC 0.070348 $2.97M $7.52K 0% -0.34% +5.83%
665 Monoeci XMCC 0.96176 $2.96M $9.72K 0% +2.94% +14.80%
666 Graft GRFT 0.0175984 $2.95M $12.43K 0% -0.49% -5.80%
667 RefToken REF 4.02198 $2.95M $164.62K 0% -11.08% -18.93%
668 EncryptoTel [WAVES] ETT 0.048813 $2.91M $446.23 0% -2.11% +48.92%
669 Sharpe Platform Token SHP 0.178958 $2.90M $21.64K 0% +13.92% +13.89%
670 Nework NKC 0.0279499 $2.88M $3.28M 0.04% +0.64% -2.65%
671 LOCIcoin LOCI 0.0784066 $2.86M $2.77K 0% +7.02% -4.07%
672 Zeitcoin ZEIT 0.000105 $2.86M $2.74K 0% -0.88% -31.29%
673 Sether SETH 0.164201 $2.82M $3.04K 0% -14.42% -35.85%
674 Bonpay BON 0.23482 $2.80M $60.02K 0% -9.76% +8.12%
675 Jiyo JIYO 0.136234 $2.80M $30.06K 0% +0.71% +1.69%
676 Tokenbox TBX 0.252291 $2.80M $104.33 0% -3.71% +0.52%
677 Lampix PIX 0.019259 $2.76M $3.39K 0% -5.71% -7.55%
678 Autonio NIO 0.0414936 $2.73M $2.20K 0% -10.32% -6.43%
679 CannabisCoin CANN 0.035507 $2.70M $25.42K 0% +0.85% +10.80%
680 Experty EXY 0.0997122 $2.70M $7.18K 0% +0.04% -11.95%
681 Cryptopay CPAY 0.0397672 $2.68M $3.74K 0% -13.71% +0.56%
682 Zephyr ZEPH 0.0210223 $2.65M $1.72K 0% +0.85% +6.76%
683 1World 1WO 0.211029 $2.65M $453.55K 0% +3.62% -6.06%
684 Vezt VZT 0.0555684 $2.63M $14.59K 0% -3.23% -21.32%
685 Karbo KRB 0.48990 $2.61M $7.20K 0% +1.70% +9.96%
686 2GIVE 2GIVE 0.005007 $2.58M $2.98K 0% -0.24% +7.30%
687 Crypto Bullion CBX 1.55823 $2.58M $1.17K 0% -5.42% -14.74%
688 EXRNchain EXRN 0.00002989 $2.57M $2.24K 0% 0.00% +8.99%
689 Denarius DNR 0.9960 $2.56M $10.67K 0% +0.49% -30.46%
690 Quark QRK 0.009489 $2.55M $4.74K 0% +0.13% +5.65%
691 Dether DTH 0.0350349 $2.54M $5.38K 0% +11.77% -11.44%
692 YashCoin YASH 0.253675 $2.54M $0 0% +0.81% +120.75%
693 Upfiring UFR 0.16125 $2.52M $38.57K 0% +12.87% -8.77%
694 Breakout BRK 0.13474 $2.52M $4.26K 0% +1.45% +1.50%
695 Vsync VSX 0.019504 $2.48M $561.06 0% -0.24% +28.07%
696 COPYTRACK CPY 0.109906 $2.46M $1.54K 0% +1.94% -2.66%
697 Gimli GIM 0.008980 $2.42M $0 0% +2.28% 0%
698 JET8 J8T 0.009279 $2.42M $8.78K 0% +3.34% -6.30%
699 Aigang AIX 0.12823 $2.41M $14.81K 0% -5.80% -14.97%
700 Ixcoin IXC 0.11485 $2.40M $386.04 0% +3.76% +7.56%
701 Jesus Coin JC 0.000136699 $2.37M $3.32K 0% +37.09% +19.20%
702 Sociall SCL 0.139483 $2.33M $4.65K 0% -4.60% -7.65%
703 Bowhead AHT 0.26658 $2.32M $2.03 0% -0.25% +78.61%
704 Blitzcash BLITZ 0.55939 $2.28M $8.31K 0% +5.60% +10.93%
705 Giga Watt Token WTT 1.03233 $2.25M $0 0% -14.84% 0%
706 CorgiCoin CORG 0.000700 $2.24M $0 0% -5.37% +48.99%
707 MaxCoin MAX 0.045066 $2.24M $2.28K 0% +25.46% +38.01%
708 SpreadCoin SPR 0.22859 $2.24M $9.37K 0% +0.19% +10.90%
709 Ergo EFYT 5.61852 $2.23M $0 0% +1.52% -3.96%
710 Masternodecoin MTNC 0.046607 $2.23M $214.72 0% -9.20% -0.43%
711 BitWhite BTW 0.06111 $2.22M $22.87K 0% +22.04% +5.78%
712 MyWish WISH 0.12039 $2.21M $4.48K 0% -0.24% +9.68%
713 BlueCoin BLU 0.003500 $2.21M $173.91 0% -27.14% +6.79%
714 REAL REAL 0.17542 $2.20M $17.11K 0% +1.92% +1.14%
715 Stipend SPD 0.841511 $2.20M $52.56K 0% -12.73% -8.56%
716 Altcoin ALT 18.296 $2.19M $31.06 0% +0.20% +10.84%
717 Yocoin YOC 0.019770 $2.18M $12.78K 0% -4.00% -32.41%
718 Carboncoin CARBON 0.000142 $2.18M $65.93 0% 0.00% +6.20%
719 Ethereum Movie Venture EMV 0.31488 $2.17M $1.01K 0% -2.99% -62.35%
720 eBoost EBST 0.10761 $2.16M $20.45K 0% +4.36% +9.90%
721 TrustPlus TRUST 0.067127 $2.14M $33.00K 0% +1.43% +21.74%
722 Social Send SEND 0.0664507 $2.13M $2.24K 0% +5.79% +27.39%
723 Verify CRED 0.18335 $2.13M $1.96K 0% -9.87% -8.07%
724 Kzcash KZC 2.45672 $2.12M $9.80K 0% -12.23% -6.96%
725 Obsidian ODN 0.08054 $2.10M $15.07K 0% -17.67% -8.04%
726 Sexcoin SXC 0.015968 $2.09M $1.25K 0% -5.29% +13.57%
727 Innova INN 0.81214 $2.08M $11.91K 0% -3.85% -10.28%
728 Crave CRAVE 0.14168 $2.08M $1.11K 0% -4.60% -14.30%
729 TeslaCoin TES 0.027278 $2.07M $348.89 0% +3.11% -8.03%
730 ATLANT ATL 0.15369 $2.07M $15.10K 0% -2.77% -21.57%
731 AudioCoin ADC 0.002416 $2.05M $2.18K 0% -7.49% -2.13%
732 Bitzeny ZNY 0.028608 $2.04M $3.48K 0% +1.48% +16.06%
733 FORCE FOR 0.018804 $2.04M $8.32K 0% +21.97% -16.65%
734 Sharechain SSS 0.000945 $2.04M $2.21K 0% -0.24% +0.69%
735 Goodomy GOOD 0.004937 $2.03M $54.92 0% -0.24% +0.66%
736 MCAP MCAP 0.34956 $2.02M $1.33M 0.01% +1.92% -29.03%
737 Capricoin CPC 1.03147 $2.02M $110.51K 0% -4.70% +68.90%
738 Qvolta QVT 0.28930 $2.01M $180.55K 0% +21.91% -2.00%
739 XGOX XGOX 0.001086 $2.01M $7.74K 0% +6.23% -8.40%
740 TrezarCoin TZC 0.021115 $2.01M $2.07K 0% -1.90% -1.78%
741 ChainCoin CHC 0.13499 $2.00M $1.18K 0% -0.19% +2.88%
742 Global Cryptocurrency GCC 0.00307274 $1.98M $4.76K 0% +0.34% -10.52%
743 BitBoost BBT 0.11909 $1.96M $12.54 0% +15.53% +60.80%
744 HunterCoin HUC 0.08863 $1.95M $1.32K 0% +0.12% -3.13%
745 MicroMoney AMM 0.20870 $1.94M $297.88K 0% -5.22% +6.25%
746 Darcrus DAR 0.142767 $1.94M $301.83 0% -1.49% +67.69%
747 EverGreenCoin EGC 0.14563 $1.93M $2.84K 0% -2.38% +6.81%
748 IncaKoin NKA 0.000105 $1.93M $7.14K 0% 0.00% +11.05%
749 GCN Coin GCN 0.00003502 $1.92M $5.97K 0% 0.00% -29.12%
750 PutinCoin PUT 0.004270 $1.92M $1.17K 0% -27.63% +4.72%
751 Chronologic DAY 2.9532 $1.91M $1.78K 0% +0.83% +11.83%
752 LiteDoge LDOGE 0.000105 $1.89M $1.80K 0% -0.88% +30.84%
753 Rupaya RUPX 0.003222 $1.89M $12.04K 0% -2.42% -1.84%
754 e-Gulden EFL 0.11401 $1.89M $1.78K 0% -0.89% -0.35%
755 Coinlancer CL 0.0267091 $1.89M $7.15K 0% +6.21% -11.97%
756 Magi XMG 0.23888 $1.85M $8.75K 0% -1.00% +14.67%
757 Privatix PRIX 1.4722 $1.84M $2.69K 0% -0.04% -17.81%
758 Bitswift SWIFT 0.47202 $1.83M $2.75K 0% -2.11% +8.70%
759 EquiTrader EQT 0.18636 $1.82M $12.36K 0% -6.04% +11.79%
760 FLiK FLIK 0.066811 $1.82M $2.23K 0% -0.24% -42.44%
761 KekCoin KEK 0.16685 $1.82M $3.81K 0% +13.71% +2.64%
762 Rasputin Online Coin ROC 0.00003502 $1.81M $0 0% -0.23% 0%
763 MarteXcoin MXT 0.62340 $1.80M $248.63 0% -0.24% +14.47%
764 FirstCoin FRST 0.00000 $1.79M $45.43K 0% 0.00% -53.80%
765 Magnet MAG 0.011135 $1.76M $4.73K 0% +8.59% +2.69%
766 Linx LINX 0.081448 $1.68M $9.41K 0% +5.75% +5.91%
767 Speed Mining Service SMS 16.0097 $1.68M $727.77 0% -2.68% +20.18%
768 REX REX 0.39534 $1.65M $0 0% -0.24% -52.22%
769 Regalcoin REC 0.16103 $1.64M $3.41K 0% -15.49% -23.13%
770 BunnyCoin BUN 0.00003502 $1.64M $476.23 0% 0.00% -8.50%
771 NobleCoin NOBL 0.000665 $1.62M $2.57K 0% +10.21% -20.01%
772 Rupee RUP 0.000000 $1.61M $2.32K 0% 0.00% -6.99%
773 FlypMe FYP 0.35644 $1.60M $425.92 0% +1.94% -14.44%
774 Triaconta TRIA 8.8685 $1.58M $0 0% +8.00% +15.96%
775 Creativecoin CREA 0.11363 $1.57M $338.92 0% -0.42% -5.15%
776 TheGCCcoin GCC 0.00262276 $1.57M $3.17K 0% -4.53% -17.71%
777 Condensate RAIN 0.009314 $1.52M $1.72K 0% -7.78% -13.95%
778 ProCurrency PROC 0.016108 $1.52M $9.50K 0% +1.07% +3.18%
779 LatiumX LATX 0.0204244 $1.52M $3.64K 0% -1.69% -13.85%
780 InPay INPAY 0.14595 $1.52M $622.23 0% +7.29% +60.15%
781 Bullion CBX 1.50145 $1.52M $645.20 0% -7.67% -9.39%
782 BuzzCoin BUZZ 0.000175 $1.52M $2.81K 0% -0.54% -31.97%
783 Indorse Token IND 0.032640 $1.51M $165.54K 0% +0.74% -0.54%
784 LeafCoin LEAF 0.000069835 $1.47M $31.43 0% -0.39% +3.49%
785 Smart Investment Fund Token SIFT 2.1524 $1.47M $0 0% +1.93% 0%
786 Ignition IC 3.13596 $1.46M $8.89K 0% -2.04% +5.75%
787 Pylon Network PYLNT 4.17124 $1.43M $21.38K 0% -6.08% -0.28%
788 BiblePay BBP 0.00258389 $1.40M $2.66K 0% +6.79% +11.75%
789 SkinCoin SKIN 0.014847 $1.37M $107.50K 0% -0.95% +3.52%
790 UnbreakableCoin UNB 0.58442 $1.32M $383.14K 0% +0.60% +6.64%
791 Tidex Token TDX 0.1382 $1.31M $44.96K 0% +1.90% -7.64%
792 SmileyCoin SMLY 0.0000505147 $1.31M $137.18 0% +0.71% +10.39%
793 Blocklancer LNC 0.0108366 $1.30M $860.80 0% -3.13% +1.16%
794 Zero ZER 0.48368 $1.30M $9.98K 0% +0.49% -35.39%
795 Shorty SHORTY 0.012501 $1.29M $74.51 0% -3.61% +43.12%
796 Oceanlab OCL 0.025387 $1.28M $1.25K 0% -1.48% +5.71%
797 SagaCoin SAGA 0.67235 $1.27M $12.49K 0% -2.94% -19.51%
798 Sense SENSE 0.0101009 $1.27M $613.56 0% -2.08% +15.67%
799 Ethbits ETBS 0.90668 $1.26M $1.29K 0% -0.24% -18.18%
800 IntenseCoin ITNS 0.00302342 $1.26M $985.40 0% -4.10% -11.60%
801 Ellaism ELLA 0.19119 $1.25M $3.59K 0% -2.07% -18.66%
802 Global Jobcoin GJC 0.0931587 $1.25M $0 0% 0% -9.45%
803 AurumCoin AU 4.0952 $1.25M $255.35 0% -0.35% -20.93%
804 NuShares NSR 0.000446311 $1.24M $323.91 0% +59.21% +52.52%
805 InflationCoin IFLT 0.00001250 $1.22M $76.14 0% 0.00% -16.92%
806 DigitalPrice DP 0.066006 $1.22M $2.92K 0% -4.92% +10.11%
807 Orbitcoin ORB 0.38494 $1.21M $66.16 0% -0.93% +5.08%
808 Footy Cash XFT 0.25352 $1.18M $1.08K 0% -3.82% -4.98%
809 DRP Utility DRPU 0.329095 $1.16M $349.90 0% -4.05% +3.41%
810 Miners’ Reward Token MRT 0.11548 $1.16M $9.46K 0% -0.69% -5.80%
811 FundYourselfNow FYN 1.54093 $1.15M $0 0% +1.93% -0.42%
812 Zetacoin ZET 0.006093 $1.14M $2.38K 0% -1.97% +13.84%
813 BitTokens BXT 2.0474 $1.13M $1.19K 0% +13.06% +76.50%
814 The Cypherfunks FUNK 0.00001015 $1.13M $583.22 0% -62.27% +105.07%
815 Woodcoin LOG 0.138692 $1.11M $5.97K 0% +8.99% +13.67%
816 Interstellar Holdings HOLD 0.004692 $1.11M $810.59 0% -0.24% +39.50%
817 onG.social ONG 0.09314 $1.11M $6.36K 0% -0.62% -21.03%
818 DFSCoin DFS 0.059983 $1.06M $63.61K 0% +14.68% +52.18%
819 Growers International GRWI 0.93518 $1.05M $441.35 0% -2.01% -7.13%
820 WandX WAND 0.0858793 $1.05M $4.33K 0% +17.49% +47.96%
821 Version V 0.002101 $1.04M $276.93 0% +1.44% +5.36%
822 Universe UNI 0.052875 $1.03M $1.01 0% -0.57% -4.51%
823 Adzcoin ADZ 0.026300 $1.03M $2.92K 0% 0.00% -9.51%
824 Cream CRM 0.022411 $997.97K $994.20 0% -0.40% +22.14%
825 NEVERDIE NDC 0.024258 $994.68K $121.36 0% -20.47% +4.50%
826 Project Decorum PDC 0.014497 $993.80K $0 0% -0.24% 0%
827 Nimfamoney NIMFA 2.17791 $984.11K $0 0% 0% 0%
828 WorldCoin WDC 0.008439 $983.03K $653.38 0% -8.56% +4.45%
829 Wild Crypto WILD 0.04048 $982.75K $2.48K 0% -1.19% -5.58%
830 StarCredits STRC 0.24554 $977.97K $41.80 0% -1.53% +5.09%
831 Happycoin HPC 0.040000 $976.65K $4.40K 0% -62.50% -33.51%
832 FlutterCoin FLT 0.002241 $975.35K $251.04 0% +2.90% +15.72%
833 MetalCoin METAL 0.011240 $966.98K $0.74 0% -6.48% +40.18%
834 ELTCOIN ELTCOIN 0.009267 $960.36K $1.49K 0% +2.20% -6.18%
835 MAZA MZC 0.000945 $958.10K $1.79K 0% -0.24% -17.22%
836 42-coin 42 23,000.0 $952.92K $467.29 0% -4.35% -2.43%
837 Pure PURE 0.42923 $949.29K $12.41K 0% -0.24% -22.68%
838 PlusCoin PLC 0.001366 $946.82K $665.55 0% -0.23% -7.36%
839 Unitus UIS 0.020275 $937.71K $1.27K 0% +0.11% +5.45%
840 ArcticCoin ARC 0.036200 $925.60K $2.29K 0% 0.00% -9.54%
841 Renos RNS 0.023811 $924.44K $309.91 0% +0.06% +18.99%
842 Unify UNIFY 0.000000 $915.93K $2.41K 0% 0.00% +8.80%
843 DraftCoin DFT 0.11946 $915.00K $19.90K 0% -2.96% -2.11%
844 Canada eCoin CDN 0.008859 $899.75K $2.32K 0% -13.31% +1.39%
845 Argentum ARG 0.09959 $893.63K $1.55K 0% +1.21% -13.00%
846 Embers MBRS 0.018068 $890.37K $81.92 0% -0.04% -8.00%
847 Moin MOIN 0.12588 $889.69K $2.40K 0% -0.29% -1.14%
848 DeusCoin DEUS 0.08316 $876.67K $457.56 0% +2.29% -14.94%
849 bitJob STU 0.025245 $870.12K $300.27K 0% 0.00% -13.08%
850 Sovereign Hero HERO 181.853 $867.98K $99.39 0% -5.13% -0.09%
851 STRAKS STAK 0.275397 $856.21K $23.99K 0% -6.16% +6.38%
852 Anoncoin ANC 0.405113 $854.92K $407.60 0% -51.85% +14.34%
853 Fantomcoin FCN 0.11540 $846.62K $11.27 0% -0.35% +18.52%
854 InsaneCoin INSN 0.047770 $845.11K $108.96 0% 0.00% +3.09%
855 Shekel JEW 0.00929073 $843.19K $4.34K 0% +32.21% +16.01%
856 PetroDollar XPD 0.0130249 $833.51K $1.39K 0% -11.37% +8.08%
857 Authorship ATS 0.010682 $827.04K $7.15K 0% -4.49% +10.14%
858 Greencoin GRE 0.007529 $826.91K $977.79 0% -0.24% -39.04%
859 MagicCoin MAGE 0.11804 $826.85K $510.47 0% -0.30% -3.21%
860 Casino CASINO 0.818575 $818.58K $0 0% 0% -2.71%
861 Etheriya RIYA 0.55301 $814.95K $0 0% +2.89% +10.17%
862 Ace ACE 0.20280 $809.01K $74.04K 0% -2.27% -23.64%
863 Kolion KLN 1.14998 $805.59K $5.64K 0% +0.56% -0.60%
864 Netko NETKO 0.163877 $804.81K $1.49K 0% +13.21% +50.65%
865 Soma SCT 0.17436 $804.72K $2.94K 0% +1.93% +36.56%
866 PeepCoin PCN 0.00003502 $781.62K $76.83K 0% -0.23% +65.83%
867 ShadowCash SDC 0.10557 $770.06K $1.15 0% +0.09% -5.99%
868 Zennies ZENI 0.000770 $768.81K $3.13K 0% -0.35% -5.47%
869 HitCoin HTC 0.0000700 $767.93K $14.67 0% -0.36% +3.49%
870 Fastcoin FST 0.000000 $767.06K $232.59 0% 0.00% -12.77%
871 ICO OpenLedger ICOO 1.64373 $765.90K $0 0% +8.35% -29.68%
872 Colossuscoin V2 CV2 0.000175 $762.07K $972.42 0% -20.65% +24.29%
873 CryptoCarbon CCRB 0.20233 $754.41K $6.91K 0% -0.41% -2.12%
874 FuckToken FUCK 0.000644 $753.02K $0 0% 0.00% 0%
875 PlatinumBAR XPTX 1.04419 $747.67K $1.03K 0% +1.03% -14.95%
876 Janus JNS 0.0323362 $744.39K $0 0% 0% 0%
877 CrowdCoin CRC 0.529232 $735.26K $14.55K 0% -19.72% -27.25%
878 Bytecent BYC 0.35360 $734.79K $10.45K 0% +0.04% +2.69%
879 Dinastycoin DCY 0.000455 $726.46K $402.06 0% -0.31% +5.41%
880 Legends Room LGD 0.36190 $721.64K $4.97K 0% +0.48% +3.70%
881 PopularCoin POP 0.000245 $720.27K $1.11K 0% -0.46% -22.30%
882 BritCoin BRIT 0.028328 $712.67K $141.55 0% -0.24% -10.92%
883 VIVO VIVO 0.45301 $709.06K $10.07K 0% +2.78% -33.47%
884 Tigereum TIG 0.11987 $705.53K $984.90 0% -4.20% -12.61%
885 FujiCoin FJC 0.000455 $698.19K $2.04K 0% -0.31% +1.74%
886 Kobocoin KOBO 0.029169 $696.25K $8.82 0% -0.84% +11.81%
887 Digitalcoin DGC 0.024967 $695.82K $495.30 0% -12.75% +25.82%
888 iEthereum IETH 0.040000 $684.09K $4.67K 0% +42.71% +104.76%
889 I0Coin I0C 0.033756 $683.08K $463.10 0% +27.11% +27.04%
890 Bitpark Coin BPC 0.009735 $659.94K $1.70 0% +1.20% +1.12%
891 NetCoin NET 0.00083802 $659.63K $1.13K 0% -3.86% -9.37%
892 UniCoin UNIC 0.23363 $658.60K $486.97 0% +0.12% +10.30%
893 Monster Byte MBI 0.0389434 $655.14K $0 0% 0% 0%
894 HoboNickels HBN 0.010435 $654.08K $266.73 0% -1.58% +1.93%
895 Commodity Ad Network CDX 0.028678 $653.03K $3.17K 0% -1.37% -30.68%
896 EtherSportz ESZ 0.127835 $635.90K $1.58K 0% -9.17% 0%
897 Suretly SUR 1.3131 $635.04K $10.82K 0% -0.24% +31.56%
898 Emphy EPY 0.06089 $634.30K $343.53 0% +1.76% +8.80%
899 Cashcoin CASH 0.025111 $629.27K $911.98 0% +2.03% -19.83%
900 High Voltage HVCO 0.40864 $623.05K $4.51K 0% -1.31% +21.25%
901 Equal EQL 0.00189305 $609.48K $2.38K 0% +16.89% +3.35%
902 Bata BTA 0.12354 $608.70K $1.86K 0% -2.43% -5.75%
903 OP Coin OPC 0.004097 $607.49K $26.26K 0% -1.09% +48.90%
904 Skeincoin SKC 0.046222 $605.97K $613.33 0% -9.12% -9.15%
905 GanjaCoin MRJA 0.04850 $602.00K $1.00K 0% -13.77% -25.55%
906 Startcoin START 0.013166 $591.95K $2.30K 0% -0.24% -7.03%
907 Ultimate Secure Cash USC 0.09486 $584.69K $235.99 0% +9.83% -23.88%
908 FuelCoin FC2 0.00573079 $582.77K $0 0% 0% 0%
909 Bitradio BRO 0.09139 $580.15K $5.83K 0% -13.10% -15.42%
910 Megacoin MEC 0.016283 $576.19K $3.14K 0% +3.21% +2.71%
911 Deutsche eMark DEM 0.015582 $562.82K $451.84 0% -3.17% -12.29%
912 Trollcoin TROLL 0.001156 $560.35K $105.47 0% -0.24% -11.42%
913 Piggycoin PIGGY 0.001226 $556.37K $631.54 0% +2.63% -7.99%
914 ArbitrageCT ARCT 0.00647127 $555.12K $2.81K 0% -9.92% -12.09%
915 Guncoin GUN 0.002731 $552.29K $561.18 0% -7.94% -11.24%
916 Photon PHO 0.000026 $551.15K $721.40 0% 0.00% -35.79%
917 Starta STA 0.53747 $545.44K $0.10 0% +14.87% -81.52%
918 Billionaire Token XBL 0.17235 $541.07K $5.84K 0% +0.37% +34.89%
919 RouletteToken RLT 0.050000 $540.86K $58.41K 0% -17.70% -15.44%
920 QubitCoin Q2C 0.001996 $520.84K $56.53 0% -3.75% -5.28%
921 Rustbits RUSTBITS 0.0147464 $520.56K $0 0% 0% 0%
922 Bitstar BITS 0.033826 $510.93K $14.51 0% -0.24% -13.68%
923 GoldBlocks GB 0.031865 $509.99K $851.36 0% +6.37% +35.20%
924 Kurrent KURT 0.004902 $505.55K $527.44 0% +2.63% +68.82%
925 Bitgem BTG 8.27293 $500.93K $1.15K 0% +3.71% +78.01%
926 Jetcoin JET 0.09899 $499.52K $837.93 0% -0.24% +22.52%
927 BTCtalkcoin TALK 0.006723 $483.32K $2.21 0% -13.29% -3.67%
928 Kubera Coin KBR 0.004272 $478.90K $13.03K 0% -7.63% -4.60%
929 BitBar BTB 12.5963 $474.14K $148.64 0% -1.99% +27.97%
930 EthBet EBET 0.09566 $473.43K $125.51 0% +1.92% -4.54%
931 SwagBucks BUCKS 1.18114 $472.88K $491.78 0% +3.38% +5.44%
932 Accelerator Network ACC 1.43559 $468.47K $1.14K 0% -11.45% -47.55%
933 Stress STS 0.000525 $467.58K $0 0% -0.31% -24.75%
934 FIMKrypto FIMK 0.000807891 $466.16K $0 0% 0% 0%
935 BlazeCoin BLZ 0.000792 $460.94K $138.27 0% -9.41% +14.74%
936 Grimcoin GRIM 0.00459634 $452.84K $0 0% +31.97% -24.02%
937 Elcoin EL 0.041310 $446.30K $674.01 0% +5.66% -2.42%
938 Machinecoin MAC 0.021815 $444.42K $279.22 0% -12.79% -12.17%
939 TittieCoin TTC 0.000385 $439.90K $863.40 0% -18.55% -25.17%
940 Centurion CNT 0.003467 $437.00K $8.91K 0% +0.77% -28.45%
941 Elementrem ELE 0.012116 $436.84K $191.94 0% +0.34% -9.09%
942 bitSilver BITSILVE 20.0377 $436.46K $2.22 0% -1.95% +0.34%
943 Triangles TRI 4.3692 $433.76K $10.41 0% -0.32% +3.25%
944 Dashcoin DSH 0.0240512 $422.70K $1.46K 0% +4.15% +51.79%
945 Bitdeal BDL 0.002416 $417.52K $7.86K 0% -26.39% -35.06%
946 Ethereum Cash ECASH 0.028959 $413.38K $559.17 0% +2.79% -15.19%
947 UltraCoin UTC 0.008369 $413.04K $308.44 0% +1.86% +18.35%
948 Valorbit VAL 0.00003502 $413.00K $0 0% -0.23% +0.09%
949 Intelligent Trading Tech ITT 0.09061 $412.69K $440.47 0% +1.91% -29.00%
950 Minereum MNE 0.16710 $411.38K $523.42 0% +4.95% +21.99%
951 Bitcoin Scrypt BTCS 0.024336 $408.92K $306.95 0% +0.05% -10.78%
952 SuperCoin SUPER 0.040269 $406.55K $202.72 0% +0.63% -47.53%
953 Bit20 BTWTY 400,068 $406.47K $21.91 0% -26.27% -37.94%
954 Ammo Reloaded AMMO 0.004062 $404.75K $1.53K 0% -0.23% -41.16%
955 Manna MANNA 0.00919417 $401.54K $570.68 0% -0.57% -18.34%
956 MojoCoin MOJO 0.031095 $397.37K $3.39K 0% -8.82% -10.81%
957 Cryptonite XCN 0.007353 $396.30K $183.08 0% -0.24% +4.23%
958 bitBTC BITBTC 9,425.27 $396.07K $3.84 0% +12.01% +15.98%
959 TEKcoin TEK 0.000245 $395.00K $1.65K 0% -0.46% +10.99%
960 iTicoin ITI 11.697 $394.91K $80.02 0% -0.27% +8.56%
961 Opal OPAL 0.026367 $394.31K $38.80 0% -0.24% -4.80%
962 LendConnect LCT 0.182068 $393.46K $0 0% -54.17% -81.80%
963 ERC20 ERC20 0.000241 $393.12K $10.19K 0% +16.25% -15.31%
964 Bitcurrency BTCR 0.002066 $390.85K $1.30 0% +1.47% -2.02%
965 Yellow Token YEL 0.003179 $385.63K $0 0% +3.22% 0%
966 AquariusCoin ARCO 0.21749 $384.81K $3.17K 0% -4.32% +25.62%
967 Copico XCPO 0.025037 $384.03K $1.22K 0% -3.46% -3.25%
968 Phoenixcoin PXC 0.005778 $383.85K $3.19K 0% +2.80% -3.93%
969 Bitair BTCA 0.000480 $380.32K $378.85 0% -12.50% -16.34%
970 Tattoocoin (Standard Edition) TSE 0.004657 $378.88K $1.21K 0% -0.24% -51.80%
971 HOdlcoin HODL 0.003782 $378.74K $80.47 0% -0.23% -32.39%
972 Nyancoin NYAN 0.001156 $378.63K $30.71 0% -0.24% -2.40%
973 AmberCoin AMBER 0.008649 $378.42K $2.05 0% -0.24% -1.07%
974 Motocoin MOTO 0.018384 $374.35K $887.55 0% +3.20% +19.71%
975 LanaCoin LANA 0.000455 $372.38K $34.64 0% -0.31% -10.71%
976 WhaleCoin WHL 0.0444825 $369.06K $62.05K 0% -7.19% -14.80%
977 PureVidz VIDZ 0.002661 $366.35K $2.58K 0% +2.41% +17.94%
978 Litecoin Plus LCP 0.29925 $362.88K $2.93K 0% +6.41% +10.84%
979 SmartCoin SMC 0.015407 $361.23K $352.76 0% -1.83% -8.65%
980 Rimbit RBT 0.001821 $358.19K $581.67 0% -0.23% +11.16%
981 Aricoin ARI 0.001576 $357.10K $60.08 0% -9.14% +7.89%
982 BTSR BTSR 0.108509 $356.37K $0 0% 0% -20.78%
983 WayGuide WAY 0.003957 $356.14K $0 0% -0.23% -12.60%
984 Galactrum ORE 0.390985 $354.88K $4.09K 0% -2.05% -0.63%
985 Philosopher Stones PHS 0.058442 $354.49K $6.48K 0% +31.35% +70.29%
986 Flycoin FLY 1.6944 $353.78K $0 0% -0.06% -7.07%
987 LeviarCoin XLC 0.032810 $346.04K $384.82 0% +1.79% -20.01%
988 Datacoin DTC 0.0111736 $344.85K $15.61 0% -17.46% +106.37%
989 DigiCube CUBE 0.000175 $339.28K $169.02 0% -0.54% -6.92%
990 Mao Zedong MAO 0.053435 $336.22K $562.54 0% -0.30% -2.24%
991 GAIA GAIA 0.018279 $335.34K $0 0% +1.11% -21.91%
992 TagCoin TAG 0.050459 $333.39K $22.69 0% -5.87% +13.23%
993 Halcyon HAL 0.059773 $332.13K $41.09 0% -1.35% +0.47%
994 Garlicoin GRLC 0.0406392 $329.65K $3.95K 0% +1.20% +12.34%
995 Visio VISIO 0.006583 $327.74K $1.28 0% -0.24% -15.35%
996 Joulecoin XJO 0.009349 $324.70K $346.43 0% +0.14% -5.90%
997 Qbic QBIC 0.269107 $324.03K $3.56K 0% -3.57% +8.48%
998 Cypher CYP 0.0506303 $322.28K $9.89 0% 0% +52.81%
999 eREAL EREAL 0.00428217 $319.93K $0 0% 0% 0%
1000 DigitalDevelopersFund DDF 0.068107 $319.55K $713.58 0% -8.28% +7.94%
1001 DROXNE DRXNE 0.004692 $318.93K $198.91 0% +2.01% +14.01%
1002 Bitcoin Red BTCRED 0.015500 $313.52K $144.95 0% +7.10% +2.86%
1003 Scorecoin SCORE 0.013761 $306.88K $33.00 0% -0.24% -3.59%
1004 Crystal Clear CCT 0.067302 $306.16K $111.24K 0% +19.53% +31.60%
1005 Coin(O) CNO 0.002766 $301.40K $38.24 0% -5.31% +0.54%
1006 TrumpCoin TRUMP 0.052140 $300.29K $60.57K 0% -12.15% -24.20%
1007 KushCoin KUSH 0.058653 $299.79K $760.64 0% -1.50% +2.10%
1008 GoldReserve XGR 0.015162 $297.51K $0 0% -0.24% 0%
1009 WavesGo WGO 0.046642 $295.90K $182.67 0% +0.51% -16.51%
1010 eBitcoinCash EBCH 0.053211 $294.51K $0 0% +12.70% +4.33%
1011 Sugar Exchange SGR 0.10761 $288.18K $6.73K 0% -0.24% -34.07%
1012 DaxxCoin DAXX 0.000595 $287.55K $1.35K 0% +5.55% -8.01%
1013 Cryptojacks CJ 0.000735 $284.93K $2.00K 0% -0.35% -12.80%
1014 CryptoForecast CFT 0.006513 $284.09K $0 0% -0.24% 0%
1015 Onix ONX 0.010365 $283.54K $2.07K 0% -2.95% +18.54%
1016 Bitcoin Fast BCF 0.027418 $280.84K $283.57 0% -2.03% +14.70%
1017 SatoshiMadness MAD 0.00013967 $279.44K $23.05 0% +99.21% +76.86%
1018 GlassCoin GLS 0.17267 $278.94K $551.77 0% -0.24% +11.12%
1019 SACoin SAC 0.0392792 $275.64K $0 0% +0.03% +17.95%
1020 Bitz BITZ 0.12466 $273.76K $2.66 0% -0.13% 0%
1021 WMCoin WMC 0.013516 $273.16K $0 0% -0.24% +19.11%
1022 Sterlingcoin SLG 0.065971 $272.91K $30.74 0% +2.26% -13.45%
1023 Signatum SIGT 0.002486 $271.45K $2.85 0% -0.23% +6.44%
1024 Ethereum Gold ETG 0.028994 $269.21K $1.23K 0% -0.24% -2.83%
1025 CoinonatX XCXT 0.014182 $268.92K $1.50K 0% -4.45% -9.38%
1026 PostCoin POST 0.017648 $267.12K $264.90 0% +0.16% -6.91%
1027 bitGold BITGOLD 1,404.82 $266.20K $1.37 0% -3.62% -0.23%
1028 Steneum Coin STN 0.10078 $262.75K $760.38 0% +5.51% +32.26%
1029 Golfcoin GOLF 0.000245 $260.36K $1.05K 0% -0.46% +49.51%
1030 Eternity ENT 0.013500 $256.39K $0.95 0% +1.48% -10.57%
1031 PX PX 0.002661 $254.10K $1.22 0% +1.09% +0.77%
1032 E4ROW E4ROW 0.0439524 $253.25K $0 0% 0% 0%
1033 PayCoin XPY 0.024582 $253.01K $228.52 0% +1.33% +5.86%
1034 ChessCoin CHESS 0.004447 $249.04K $4.90 0% -0.23% +10.95%
1035 Aerium AERM 0.002696 $247.93K $2.81K 0% +29.71% -13.37%
1036 NevaCoin NEVA 0.09115 $247.33K $487.41 0% +2.46% -2.06%
1037 SecureCoin SRC 0.029729 $246.27K $4.25 0% -3.07% +9.89%
1038 CarTaxi Token CTX 0.006776 $244.80K $3.03K 0% +1.76% -36.71%
1039 ParkByte PKB 0.05042 $244.54K $42.93K 0% +21.40% -49.68%
1040 Tigercoin TGC 0.005463 $243.23K $47.81 0% -4.74% -0.25%
1041 Link Platform LNK 25.909 $242.74K $0 0% -0.24% -20.07%
1042 Helleniccoin HNC 0.003580 $241.19K $174.47 0% +25.70% +7.61%
1043 CannaCoin CCN 0.052945 $239.68K $214.76 0% -0.04% +1.71%
1044 USDe USDE 0.0000711 $236.79K $305.98 0% -36.37% +2.92%
1045 BigUp BIGUP 0.0000700 $235.60K $99.17 0% -0.36% -40.00%
1046 Titcoin TIT 0.005077 $233.95K $133.54 0% -17.52% -17.97%
1047 iCoin ICN 0.00782152 $231.25K $23.60 0% +0.50% -7.27%
1048 Speedcash SCS 0.84981 $229.21K $2.27K 0% +11.00% -11.14%
1049 TOKYO TOKC 0.001799 $228.43K $1.23K 0% -22.21% -16.07%
1050 Marscoin MARS 0.007774 $227.11K $83.19 0% -11.98% +18.94%
1051 Dix Asset DIX 0.0000022337 $223.37K $1.64K 0% +5.97% +10.64%
1052 Mineum MNM 0.023111 $220.76K $5.09K 0% +7.36% +0.69%
1053 Octanox OTX 0.0258389 $219.63K $121.37 0% -8.96% +7.57%
1054 BriaCoin BRIA 0.35000 $219.32K $24.37 0% -2.86% +16.96%
1055 8Bit 8BIT 0.21350 $218.59K $1.23K 0% -0.67% -22.62%
1056 BlockPay BLOCKPAY 0.0395827 $214.87K $0.21 0% -1.83% +2.39%
1057 Prototanium PR 1.13166 $214.59K $7.46 0% +3.05% +4.75%
1058 HiCoin XHI 0.001086 $214.45K $4.48K 0% -6.71% -4.44%
1059 Freicoin FRC 0.075811 $214.10K $48.81 0% -0.24% +12.49%
1060 Truckcoin TRK 0.001226 $213.66K $74.94 0% -0.24% -6.30%
1061 Pakcoin PAK 0.004500 $213.00K $1.59K 0% +1.18% -6.49%
1062 Bolivarcoin BOLI 0.030000 $211.38K $128.39 0% -0.00% +7.52%
1063 Nekonium NUKO 0.0175286 $210.36K $271.90 0% +3.74% -6.53%
1064 Shadow Token SHDW 0.020450 $209.15K $290.53 0% -1.44% +31.13%
1065 Evil Coin EVIL 0.010225 $203.40K $324.86 0% +4.57% +0.56%
1066 Gapcoin GAP 0.017228 $202.99K $35.67 0% -0.65% -3.36%
1067 GlobalCoin GLC 0.003081 $200.25K $15.56 0% +3.18% -6.75%
1068 SproutsExtreme SPEX 0.00003502 $200.19K $6.98 0% -0.23% +3.48%
1069 CryptoInsight TKR 0.0159069 $199.31K $688.61 0% -8.27% -24.63%
1070 Quebecoin QBC 0.014007 $199.22K $468.87 0% +8.78% -13.36%
1071 Emerald Crypto EMD 0.010505 $196.25K $32.09 0% -2.24% +12.81%
1072 Blakecoin BLC 0.012711 $194.25K $7.12K 0% -9.35% -9.80%
1073 IslaCoin ISL 0.115099 $194.08K $705.54 0% +1.59% -7.69%
1074 Atomic Coin ATOM 0.012711 $192.49K $991.54 0% -9.08% +2.03%
1075 GameUnits UNITS 0.049968 $191.59K $26.21 0% -0.17% +4.34%
1076 GlobalToken GLT 0.006338 $190.17K $685.93 0% -0.23% +31.63%
1077 Ammo Reloaded AMMO 0.00244422 $190.11K $20.82 0% -0.03% +3.51%
1078 Newbium NEWB 0.006451 $187.64K $165.93 0% +1.58% -21.22%
1079 Fujinto NTO 0.003151 $183.81K $143.02 0% -0.24% -12.19%
1080 BERNcash BERN 0.003081 $182.40K $432.48 0% -7.07% +9.50%
1081 Virtacoin VTA 0.0000350202 $182.15K $39.39 0% +40.74% -47.96%
1082 MACRON MCRN 0.002031 $181.35K $1.99K 0% +1.50% -75.11%
1083 AdCoin ACC 0.033511 $180.77K $361.14 0% -3.59% -14.91%
1084 SpaceCoin SPACE 0.009069 $178.73K $10.13 0% +0.92% -12.68%
1085 EcoCoin ECO 0.14791 $175.59K $747.97 0% +8.16% +9.45%
1086 Phantomx PNX 0.0112758 $174.83K $438.80 0% +31.60% -18.30%
1087 Confido CFD 0.41670 $173.23K $25.54 0% -0.24% +13.07%
1088 Darsek KED 0.009209 $172.27K $605.54 0% -20.82% +20.38%
1089 Ccore CCO 0.14150 $172.14K $30.96 0% +36.10% 0%
1090 300 Token 300 628.90 $172.01K $58.88 0% -0.33% +2.40%
1091 Ratecoin XRA 0.001366 $171.03K $42.70 0% +2.34% -6.33%
1092 Kayicoin KAYI 0.002346 $169.16K $230.04 0% -0.23% +4.98%
1093 Xios XIOS 0.07100 $167.84K $355.71 0% -12.68% +0.02%
1094 LottoCoin LOT 0.00007920 $166.15K $12.81 0% -1.28% +14.05%
1095 Zlancer ZCG 0.052210 $165.38K $2.84K 0% -0.24% +22.74%
1096 ZoZoCoin ZZC 0.45119 $164.77K $715.19 0% -0.24% +17.23%
1097 LeaCoin LEA 0.000525 $163.20K $201.01 0% -13.68% +10.70%
1098 RevolverCoin XRE 0.007669 $163.10K $3.73 0% -0.24% +11.66%
1099 LiteBar LTB 0.17774 $162.85K $43.08 0% -0.06% -2.31%
1100 Theresa May Coin MAY 0.004307 $162.01K $1.03K 0% +10.36% +13.30%
1101 ETHGAS EGAS 0.002411 $161.89K $0 0% +4.26% 0%
1102 Tokugawa TOK 0.16475 $158.98K $690.32 0% +5.32% -28.65%
1103 808Coin 808 0.00003502 $158.93K $12.93K 0% 0.00% -0.13%
1104 Influxcoin INFX 0.12963 $156.94K $341.17 0% -0.24% +3.39%
1105 RedCoin RED 0.002171 $155.26K $290.22 0% -0.23% +5.29%
1106 IrishCoin IRL 0.004482 $155.26K $180.98 0% -0.23% -8.58%
1107 VapersCoin VPRC 0.000105 $153.59K $6.90K 0% -0.88% +1.60%
1108 Swing SWING 0.048988 $153.56K $5.57K 0% +12.37% -0.47%
1109 Rubies RBIES 0.016178 $153.47K $153.54 0% +0.20% -7.15%
1110 Senderon SDRN 0.003432 $150.30K $3.73 0% -5.35% -6.82%
1111 Jin Coin JIN 0.011660 $148.07K $0 0% -0.24% +18.25%
1112 Ethereum Dark ETHD 0.09738 $147.90K $2.29K 0% +8.16% -22.28%
1113 Zurcoin ZUR 0.001611 $146.91K $1.90 0% -0.23% +0.89%
1114 Catcoin CAT 0.0229059 $145.82K $47.03 0% -2.77% +22.98%
1115 Independent Money System IMS 0.026472 $145.49K $586.91 0% +7.58% -21.08%
1116 StrongHands SHND 0.00003502 $145.19K $13.11K 0% -0.23% +12.13%
1117 VoteCoin VOT 0.00879855 $144.95K $461.84 0% +0.40% -8.43%
1118 VirtualCoin VC 0.017508 $144.08K $37.99 0% -0.24% -8.25%
1119 AmsterdamCoin AMS 0.003046 $143.74K $0.77 0% +2.07% -11.26%
1120 Desire DSR 0.13373 $141.35K $13.67K 0% -12.50% +38.57%
1121 Coin2.1 C2 0.001821 $140.93K $97.23 0% +3.62% -16.46%
1122 Advanced Internet Blocks AIB 0.004237 $139.57K $2.03 0% -0.23% -57.87%
1123 bitEUR BITEUR 1.29418 $139.39K $82.45 0% -7.26% -6.10%
1124 GPU Coin GPU 0.003362 $138.86K $1.84K 0% -55.58% +65.66%
1125 Prime-XI PXI 0.007038 $138.19K $100.20 0% +0.76% +1.24%
1126 Impact IMX 0.001156 $137.83K $13.61 0% -0.24% +43.29%
1127 Global Tour Coin GTC 0.042600 $135.67K $16.63 0% -5.16% -22.11%
1128 Sling SLING 0.07739 $135.32K $0 0% -11.58% -40.53%
1129 OctoCoin 888 0.002591 $134.90K $549.55 0% +1.12% -0.69%
1130 iDice ICE 0.047903 $133.30K $97.25 0% -0.24% +98.94%
1131 Bankcoin B@ 0.0129205 $132.98K $18.16 0% -24.95% -10.20%
1132 MustangCoin MST 0.19490 $131.96K $517.36 0% +1.56% -3.32%
1133 SecretCoin SCRT 0.031865 $130.82K $36.02 0% +2.29% -12.39%
1134 C-Bit XCT 0.000805 $130.79K $793.10 0% -8.95% -21.01%
1135 Pascal Lite PASL 0.026507 $130.47K $226.61 0% +4.93% +2.60%
1136 RonPaulCoin RPC 0.15418 $128.84K $36.45 0% +3.65% +5.50%
1137 AllSafe ASAFE2 0.023940 $127.72K $1.23K 0% +52.67% +1.82%
1138 Yacoin YAC 0.001156 $127.21K $16.51 0% -3.28% -12.21%
1139 BROTHER BRAT 0.001191 $127.05K $1.44K 0% -0.24% +10.38%
1140 Chronos CRX 0.004342 $125.34K $89.87 0% -5.08% -42.24%
1141 ChanCoin CHAN 0.0153637 $122.73K $30.90 0% +1.15% -8.38%
1142 ParallelCoin DUO 0.39751 $122.08K $48.45 0% -1.12% -4.91%
1143 Firecoin FIRE 1.21570 $122.02K $1.05 0% -0.58% +4.46%
1144 Sativacoin STV 0.018314 $120.73K $18.77 0% +2.44% -18.95%
1145 BoostCoin BOST 0.0101173 $119.95K $0 0% -0.50% +0.48%
1146 Pioneer Coin PCOIN 0.046152 $119.90K $387.73 0% -5.41% +6.69%
1147 SixEleven 611 0.27050 $119.29K $0 0% -0.15% +12.60%
1148 Enigma XNG 0.161668 $118.89K $58.08K 0% -17.59% -14.16%
1149 BitQuark BTQ 0.0120116 $118.19K $177.47 0% +2.38% +53.25%
1150 GlobalBoost-Y BSTY 0.008754 $118.13K $113.70 0% -1.84% -1.38%
1151 Virtacoinplus XVP 0.0107255 $117.22K $252.14 0% -0.13% -3.38%
1152 TajCoin TAJ 0.013271 $117.14K $88.26 0% +0.03% -10.30%
1153 Dalecoin DALC 0.25219 $117.00K $73.73 0% -0.71% +0.49%
1154 Abjcoin ABJ 0.013967 $115.44K $587.24 0% -52.21% -64.74%
1155 Honey HONEY 0.35867 $115.38K $260.90 0% -0.24% +6.44%
1156 Franko FRK 0.11944 $115.13K $0 0% -0.65% +17.68%
1157 ICOBID ICOB 0.001121 $113.32K $16.11 0% -0.24% -2.11%
1158 Dollarcoin DLC 0.012781 $112.57K $27.88 0% -12.05% -22.43%
1159 ReeCoin REE 0.00004000 $110.77K $423.45 0% -50.00% -9.48%
1160 Quatloo QTL 0.014812 $110.51K $7.96 0% -0.24% -2.38%
1161 GameBet Coin GBT 0.001331 $109.36K $0 0% +2.41% +14.34%
1162 LiteBitcoin LBTC 0.007598 $107.47K $1.83K 0% +34.19% -12.91%
1163 Evotion EVO 0.034036 $107.46K $28.40 0% +0.07% -0.65%
1164 Digital Rupees DRS 0.000140 $107.02K $6.00K 0% -0.54% +55.24%
1165 Network Token NTWK 0.007613 $104.38K $9.22 0% -17.32% +39.52%
1166 Cabbage CAB 0.009489 $102.66K $777.65 0% -35.38% -59.43%
1167 Trident Group TRDT 0.109567 $102.50K $1.12K 0% -1.84% +82.72%
1168 GuccioneCoin GCC 0.004797 $102.00K $6.37 0% -0.24% +0.34%
1169 Elacoin ELC 0.22456 $99.36K $649.59 0% -7.30% +21.16%
1170 SoonCoin SOON 0.008019 $99.22K $53.79 0% -2.43% +15.49%
1171 Polcoin PLC 0.00125703 $98.50K $81.35 0% -0.39% -11.17%
1172 PayCon CON 0.004342 $97.40K $380.87 0% +3.00% -59.88%
1173 Acoin ACOIN 0.067407 $97.39K $1.33 0% +0.23% +45.32%
1174 BumbaCoin BUMBA 0.004797 $97.15K $212.71 0% +19.52% +8.30%
1175 FUNCoin FUNC 0.014530 $97.06K $24.40 0% 0.00% -41.36%
1176 YENTEN YTN 0.017395 $95.40K $631.35 0% +20.69% -46.61%
1177 BitCoal COAL 0.021325 $95.37K $352.89 0% -6.16% -5.96%
1178 HempCoin HMP 0.0000700 $94.74K $725.25 0% -50.54% +3.49%
1179 Eurocoin EUC 0.007599 $94.60K $223.45 0% -7.17% -4.76%
1180 Bitcoin 21 XBTC21 0.11731 $93.11K $3.28 0% -0.24% +4.66%
1181 EOT Token EOT 0.002276 $91.98K $2.22K 0% -1.77% -30.74%
1182 AntiBitcoin ANTI 0.005182 $91.88K $0 0% +1.12% +9.36%
1183 Veltor VLT 0.16790 $91.64K $23.29 0% -0.28% -5.03%
1184 Creatio XCRE 0.004623 $86.78K $41.96 0% -3.27% -0.99%
1185 FinCoin FNC 0.006790 $86.18K $136.14 0% +0.15% +57.42%
1186 FlavorCoin FLVR 0.002136 $84.60K $0 0% -19.95% -10.00%
1187 ZetaMicron ZMC 0.000105 $83.85K $24.48K 0% -0.88% +106.98%
1188 FuzzBalls FUZZ 0.019329 $83.38K $13.30 0% -6.41% +22.11%
1189 Mincoin MNC 0.0189951 $83.03K $27.93 0% +1.85% -19.01%
1190 Virta Unique Coin VUC 0.001296 $82.41K $189.74 0% -5.65% +7.68%
1191 BeaverCoin BVC 0.033126 $81.88K $0 0% -0.24% -54.44%
1192 Joincoin J 0.0265373 $81.75K $1.09 0% -4.66% -13.08%
1193 Peerguess GUESS 0.00733267 $81.21K $73.00 0% +9.31% -34.19%
1194 HomeBlockCoin HBC 0.016073 $80.26K $9.87K 0% -33.00% -34.44%
1195 CacheCoin CACH 0.020380 $79.96K $1.11K 0% -7.47% -3.03%
1196 BnrtxCoin BNX 0.002731 $78.03K $51.66 0% +1.05% +18.71%
1197 Ride My Car RIDE 0.000770 $77.80K $247.85 0% +4.21% +127.67%
1198 BitAsean BAS 0.071753 $77.55K $173.11 0% +1.99% -11.93%
1199 Money $$$ 0.001751 $76.91K $107.26 0% -2.24% +1.35%
1200 Californium CF 0.031935 $75.34K $12.14 0% +1.63% -5.54%
1201 MTMGaming MTM 0.0247384 $74.21K $0 0% 0% 0%
1202 Flaxscript FLAX 0.014182 $73.68K $3.61 0% -0.73% +16.43%
1203 GoldPieces GP 0.058828 $73.62K $117.66 0% +1.97% +5.02%
1204 Eryllium ERY 0.013726 $73.48K $244.78 0% -0.24% -13.00%
1205 Coinonat CXT 0.008334 $73.46K $313.67 0% -8.66% +3.66%
1206 WARP WARP 0.069122 $73.12K $6.68 0% -0.19% -2.72%
1207 PoSToken POS 0.09749 $72.64K $21.46 0% -0.24% +18.99%
1208 Roofs ROOFS 0.001086 $72.63K $43.77 0% -0.24% -9.33%
1209 Bitcoin Planet BTPL 0.016073 $71.54K $270.79 0% -0.24% +15.69%
1210 Neuro NRO 0.001366 $70.95K $45.58 0% -0.23% +8.93%
1211 SOILcoin SOIL 0.012606 $70.88K $394.08 0% -6.64% -0.72%
1212 Allion ALL 0.0113512 $70.37K $18.19 0% -3.74% -21.50%
1213 BipCoin BIP 0.041775 $67.50K $411.68 0% +2.28% -6.89%
1214 Corethum CRTM 0.005361 $67.37K $0 0% +1.91% 0%
1215 BillaryCoin BLRY 0.007564 $66.58K $2.08 0% +0.23% +1.85%
1216 Debitcoin DBTC 0.003887 $66.42K $1.59 0% -0.23% -0.45%
1217 BenjiRolls BENJI 0.003046 $65.57K $202.82 0% +0.91% -2.99%
1218 X-Coin XCO 0.005182 $65.43K $18.19 0% -6.33% +9.03%
1219 Spots SPT 0.002871 $65.24K $5.20 0% -0.24% -2.73%
1220 CompuCoin CPN 0.003011 $64.38K $12.07 0% -2.57% +1.82%
1221 Bolenum BLN 0.008509 $64.25K $229.15 0% -0.24% -25.61%
1222 Comet CMT 0.07304 $62.01K $670.36 0% -14.41% +4.17%
1223 Marijuanacoin MAR 0.037818 $61.53K $113.22 0% +3.47% -12.80%
1224 Asiadigicoin ADCN 0.003607 $59.20K $94.35 0% -0.24% -15.71%
1225 Iconic ICON 0.080398 $58.26K $103.20 0% -0.15% +14.92%
1226 Cannation CNNC 0.025002 $57.63K $485.38 0% -9.64% -5.33%
1227 DAPPSTER DLISK 0.000525 $55.87K $0.77 0% -0.31% +30.50%
1228 Shilling SH 0.008649 $55.68K $7.58 0% -0.24% +0.52%
1229 Metal Music Coin MTLMC3 0.000840 $55.67K $1.40 0% +3.94% -19.53%
1230 Kittehcoin MEOW 0.00001088 $54.73K $61.36 0% -0.37% -12.05%
1231 Master Swiscoin MSCN 0.001250 $54.12K $628.82 0% +7.20% -8.16%
1232 Gold Pressed Latinum GPL 0.21202 $53.83K $277.22 0% -17.29% +11.49%
1233 Luna Coin LUNA 0.034666 $53.09K $715.87 0% -10.77% -23.76%
1234 Bitcedi BXC 0.008894 $53.06K $3.53 0% -4.19% +5.89%
1235 Zayedcoin ZYD 0.007774 $52.33K $248.66 0% +15.11% +2.05%
1236 EagleCoin EAGLE 0.048671 $51.31K $2.79 0% +1.76% +23.55%
1237 Uro URO 0.040829 $50.59K $5.94 0% +0.19% +7.96%
1238 CryptoEscudo CESC 0.000349175 $50.32K $108.81 0% -13.10% +3.49%
1239 QuazarCoin QCN 0.0069835 $48.85K $1.14K 0% -0.39% +3.49%
1240 Printerium PRX 0.004272 $48.71K $15.37 0% -5.16% -6.48%
1241 Litecred LTCR 0.001681 $48.55K $69.73 0% -2.32% -11.13%
1242 Artex Coin ATX 0.002276 $48.53K $2.33 0% -1.77% +10.05%
1243 HealthyWormCoin WORM 0.000385 $48.11K $0 0% -0.31% +20.43%
1244 SongCoin SONG 0.001471 $46.68K $63.45 0% -9.78% -26.12%
1245 StarCash Network STARS 0.053435 $46.52K $0 0% -0.24% 0%
1246 Solarflarecoin SFC 0.003292 $44.55K $48.51 0% -0.24% +1.22%
1247 BowsCoin BSC 0.007423 $44.19K $0.71 0% +1.65% -1.39%
1248 Useless Ethereum Token UET 0.0111348 $44.16K $132.86 0% -1.81% +7.83%
1249 Sojourn SOJ 0.0908553 $44.08K $42.04 0% -3.89% -53.69%
1250 Blackstar BSTAR 0.000105 $44.05K $74.34 0% -0.88% +3.49%
1251 Kronecoin KRONE 0.007423 $43.78K $191.15 0% +0.23% -8.83%
1252 MindCoin MND 0.002906 $43.22K $1.80 0% +7.01% -12.25%
1253 Crypto CTO 0.00314257 $43.11K $4.41 0% 0% -35.09%
1254 PonziCoin PONZI 0.043631 $42.34K $6.08 0% +0.16% +7.15%
1255 Unrealcoin URC 0.005953 $40.88K $0 0% +0.94% -7.20%
1256 VIP Tokens VIP 0.000560 $40.81K $0 0% -0.31% -28.48%
1257 JavaScript Token JS 0.004384 $40.73K $8.82 0% -28.88% -42.35%
1258 Pulse PULSE 0.003432 $39.94K $28.87 0% -1.26% -5.92%
1259 EGO EGO 0.000630 $39.83K $0 0% -0.35% -10.32%
1260 Jewels JWL 0.001926 $38.77K $0 0% -0.23% +3.44%
1261 Ripto Bux RBX 0.000100001 $38.12K $12.19 0% +34.85% +13.55%
1262 CryptoWorldX Token CWXT 0.000560 $37.48K $42.48 0% +5.96% +23.88%
1263 Dreamcoin DRM 0.013656 $36.19K $0.73 0% -2.81% +19.95%
1264 ARbit ARB 0.004307 $36.09K $887.89 0% -5.94% -1.22%
1265 ExchangeN EXN 0.010505 $35.62K $50.07 0% 0.00% +3.50%
1266 G3N G3N 0.00461271 $34.88K $0 0% 0% +0.12%
1267 Orlycoin ORLY 0.000945 $34.83K $0 0% -0.24% -1.21%
1268 Beatcoin XBTS 0.05984 $34.50K $44.29 0% +3.16% -40.39%
1269 Slevin SLEVIN 0.000805 $34.22K $22.48 0% -0.23% 0%
1270 BOAT BOAT 0.001436 $33.68K $39.98 0% -0.23% +9.59%
1271 Royal Kingdom Coin RKC 0.01273 $33.55K $8.76K 0% +0.79% -19.44%
1272 BiosCrypto BIOS 0.001541 $33.44K $3.34 0% -4.79% -4.90%
1273 CoExistCoin COXST 0.00123204 $33.39K $80.08 0% -2.82% 0%
1274 LiteCoin Ultra LTCU 0.031760 $33.18K $629.31 0% -1.45% -6.78%
1275 MiloCoin MILO 0.003642 $32.80K $5.17 0% +7.47% -15.50%
1276 TAGRcoin TAGR 0.000805 $32.41K $1.43 0% -0.23% +5.36%
1277 VectorAI VEC2 0.001821 $32.30K $19.87 0% -0.23% -12.68%
1278 Braincoin BRAIN 0.002486 $31.87K $0 0% +1.18% -0.81%
1279 PIECoin PIE 0.002591 $31.63K $25.19 0% -7.00% -41.88%
1280 LetItRide LIR 0.000805 $30.98K $0.70 0% -0.23% +11.61%
1281 Veros VRS 0.00005000 $30.53K $1.63K 0% 0.00% +14.72%
1282 Destiny DES 0.017683 $30.06K $6.97 0% +1.55% +5.21%
1283 Remicoin RMC 0.0159922 $29.98K $152.24 0% 0% -23.80%
1284 Steps STEPS 0.001576 $29.92K $23.52 0% +4.22% -1.08%
1285 PlayerCoin PLACO 0.000875 $29.43K $9.40 0% -0.23% +16.22%
1286 CybCSec XCS 0.00244459 $28.93K $0 0% 0% 0%
1287 GBCGoldCoin GBC 0.00249 $28.29K $227.24 0% -3.96% -4.55%
1288 ImpulseCoin IMPS 0.001366 $28.28K $2.89 0% -5.37% +3.49%
1289 Cthulhu Offerings OFF 0.011660 $27.48K $455.17 0% -9.28% +12.87%
1290 Zonecoin ZNE 0.009945 $26.87K $0.72 0% +1.53% +34.42%
1291 CRTCoin CRT 0.335208 $26.57K $13.98 0% -0.40% +3.48%
1292 Dollar Online DOLLAR 0.029309 $26.27K $6.14 0% -9.70% +28.73%
1293 KingN Coin KNC 13.0242 $26.17K $357.17 0% -18.53% -22.89%
1294 Qibuck Asset QBK 0.0154447 $25.81K $0 0% 0% 0%
1295 GeertCoin GEERT 0.005428 $25.46K $77.97 0% -7.35% +6.00%
1296 Torcoin TOR 0.10246 $24.43K $0 0% -0.24% -5.68%
1297 RSGPcoin RSGP 13.967 $23.38K $220.93 0% -10.69% -25.51%
1298 AgrolifeCoin AGLC 0.00255518 $22.59K $0 0% 0% -6.18%
1299 JobsCoin JOBS 0.000245 $22.21K $1.00 0% -0.46% -17.48%
1300 SONO ALTCOM 0.10708 $21.79K $139.78 0% -3.45% -17.82%
1301 Wild Beast Block WBB 0.11976 $21.65K $29.55 0% -1.85% -10.79%
1302 OsmiumCoin OS76 0.025702 $21.54K $0.74 0% -0.38% -0.40%
1303 Xonecoin XOC 0.047727 $21.50K $0 0% +9.91% -3.92%
1304 PLNcoin PLNC 0.001366 $21.48K $6.81 0% -2.80% -12.91%
1305 Credence Coin CRDNC 0.006058 $21.47K $0 0% -0.24% -41.97%
1306 AnarchistsPrime ACP 0.007108 $20.88K $124.82 0% -0.24% -6.87%
1307 Save and Gain SANDG 0.006758 $19.79K $79.89 0% +4.96% -16.10%
1308 PosEx PEX 0.008334 $19.70K $5.78 0% +2.71% -1.89%
1309 Bitvolt VOLT 0.001366 $19.69K $2.58 0% +4.91% -12.04%
1310 SydPak SDP 0.12434 $18.94K $2.36 0% +2.13% 0%
1311 iBank IBANK 0.003957 $18.65K $1.24 0% +0.66% +13.85%
1312 WomenCoin WOMEN 0.000385 $17.88K $7.31K 0% -18.55% -32.22%
1313 PRCoin PRC 0.00083802 $16.62K $21.67 0% -14.62% -18.36%
1314 Rawcoin XRC 0.024320 $16.13K $3.13 0% 0.00% -12.86%
1315 Antilitecoin ALTC 0.000525 $15.17K $0 0% -13.68% -27.32%
1316 BioBar BIOB 0.013376 $12.43K $2.48 0% -0.76% -33.25%
1317 Coimatic 3.0 CTIC3 0.005918 $11.68K $62.24 0% +10.44% -5.46%
1318 Argus ARGUS 0.010610 $11.61K $210.46 0% -3.22% -8.31%
1319 NodeCoin NODC 0.006128 $10.78K $2.09 0% +1.48% +7.91%
1320 Madcoin MDC 0.00544542 $9.91K $938.51 0% -39.77% -54.82%
1321 P7Coin P7C 0.000315 $9.52K $0 0% -0.51% +0.09%
1322 SocialCoin SOCC 0.007423 $9.48K $188.38 0% -13.00% -38.60%
1323 Elysium ELS 0.003151 $8.95K $105.51 0% -0.24% -20.53%
1324 CrevaCoin CREVA 0.000175 $7.62K $381.96 0% -0.54% -20.39%
1325 Selfiecoin SLFI 0.00003502 $7.54K $0 0% -0.23% +3.64%
1326 Coupecoin COUPE 0.0000700 $7.39K $2.62K 0% -0.36% +38.35%
1327 Lex4All LEX 0.00734958 $7.35K $0 0% 0% 0%
1328 Project-X NANOX 90,734 $6.84K $1.40K 0% -17.99% -17.99%
1329 Vault Coin VLTC 0.000175 $6.37K $0.71 0% -0.54% +63.64%
1330 GeyserCoin GSR 0.12988 $5.57K $76.33 0% +3.36% -10.75%
1331 Concoin CONX 0.007108 $5.35K $273.62 0% +1.74% +19.76%
1332 Coimatic 2.0 CTIC2 0.000420 $5.19K $139.98 0% -8.67% -13.97%
1333 Tychocoin TYCHO 0.000914408 $4.59K $0 0% 0% 0%
1334 Magnum MGM 0.001856 $4.38K $11.74 0% -0.23% +29.35%
1335 Ulatech ULA 0.039884 $3.66K $814.70 0% -0.24% -36.67%
1336 BurstOcean OCEAN 0.0168165 $3.56K $0 0% 0% +4.55%
1337 LevoPlus LVPS 0.002241 $3.08K $68.99 0% -0.23% +8.97%
1338 HarmonyCoin HMC 0.005708 $3.08K $5.39K 0% -0.24% -0.47%
1339 Digital Credits DGCS 0.000315 $2.04K $0 0% -0.51% +13.12%
1340 Abncoin ABN 0.020730 $1.91K $0 0% -0.24% 0%
1341 CaliphCoin CALC 0.000665 $1.75K $81.06 0% -0.35% -5.95%
1342 FuturXe FXE 0.034316 $1.56K $116.43 0% -0.24% -56.98%
1343 Tristar Coin TSTR 0.000315 $1.40K $1.12K 0% -0.51% +11.61%
1344 PizzaCoin PIZZA 0.00097769 $1.35K $102.67 0% -7.04% -9.68%
1345 POLY AI AI 0.005323 $1.11K $2.48K 0% -0.24% -18.53%
1346 DIBCOIN DIBC 0.000000 $1.10K $0 0% 0.00% 0%
1347 Ebittree Coin EBT 0.000735 $883.00 $55.78 0% -0.35% +14.47%
1348 Digital Money Bits DMB 0.002066 $883.00 $807.75 0% -0.23% -20.58%
1349 CCMiner CCM100 0.000231498 $778.00 $0 0% -0.13% 0%
1350 AppleCoin APW 0.0000994798 $13.00 $0 0% 0% 0%
1351 UR UR 0.000805 $0 $22.33 0% -0.23% -4.92%
1352 X2 X2 0.000175 $0 $17.31 0% -0.54% +55.23%
1353 MSD MSD 0.027243 $0 $30.61K 0% -0.50% +61.80%
1354 X8Currency X8X 0.045239 $0 $0 0% +1.76% 0%
1355 Aces ACES 0.000245 $0 $44.72 0% -29.32% -5.02%
1356 AMLT Token AMLT 0.054441 $0 $1.03M 0.01% +1.83% -10.23%
1357 CFun CFUN 0.005953 $0 $155.33K 0% -3.28% +20.37%
1358 DATx DATX 0.0155039 $0 $11.19K 0% +2.16% +5.27%
1359 eBIT EBIT 0.00419491 $0 $0 0% 0% 0%
1360 eLTC ELTC2 0.000084 $0 $0 0% 0.00% 0%
1361 eUSD EUSD 0.000446 $0 $0 0% +1.66% 0%
1362 Folm FLM 0.13691 $0 $0 0% -13.68% 0%
1363 Fluz FLUZ 0.071272 $0 $36.12K 0% 0% 0%
1364 HOQU HQX 0.0400071 $0 $7.84K 0% +0.29% -4.94%
1365 iBTC IBTC 0.000289 $0 $0 0% 0.00% 0%
1366 LIZA LIZA 0.001025 $0 $0 0% -0.58% 0%
1367 MOAC MOAC 8.98946 $0 $100.87K 0% +0.89% -10.98%
1368 OCOW OCOW 0.011976 $0 $0 0% +0.05% 0%
1369 Qora QORA 0.281504 $0 $147.57 0% -0.40% +46.28%
1370 Qube QUBE 0.0332949 $0 $195.19K 0% +0.76% +4.31%
1371 Read READ 0.017789 $0 $159.50K 0% +9.00% +4.24%
1372 Show SHOW 0.001900 $0 $583.23K 0.01% -5.26% -2.33%
1373 SISA SISA 0.007388 $0 $350.78 0% -0.24% -43.33%
1374 STEX STEX 0.825107 $0 $1.44K 0% +17.36% +22.28%
1375 Veggie VEGI 0.005000 $0 $0 0% 0.00% 0%
1376 WETH WETH 395.919 $0 $2.24M 0.02% +0.97% +5.84%
1377 Wink WINK 0.000560 $0 $4.89 0% -0.31% -36.41%
1378 9COIN 9COIN 0.00338553 $0 $0 0% 0% 0%
1379 AWARE AWR 0.012326 $0 $955.18K 0.01% -2.37% -0.72%
1380 Axiom AXIOM 0.010015 $0 $11.49 0% -0.24% +4.20%
1381 Birds BIRDS 0.000245 $0 $0.83 0% -0.46% +3.49%
1382 Bitok BITOK 0.0000700 $0 $11.39 0% -0.33% +3.50%
1383 Candy CANDY 0.000238603 $0 $23.89K 0% +1.69% +1.54%
1384 Cloud CLD 0.040000 $0 $1.30K 0% +25.00% -2.51%
1385 Cyder CYDER 0.003327 $0 $75.57 0% -0.24% -13.69%
1386 Dashs DASHS 0.034526 $0 $18.43 0% +0.47% -13.70%
1387 eGold EGOLD 0.006298 $0 $0 0% -1.56% +7.20%
1388 Hyper HYPER 0.021780 $0 $46.39 0% -0.24% -33.31%
1389 Kcash KCASH 0.0689285 $0 $828.94K 0.01% -1.10% -1.76%
1390 LePen LEPEN 0.000105 $0 $16.25 0% -0.88% +3.49%
1391 Lizus LIZ 0.08788 $0 $0 0% -0.37% 0%
1392 Mavro MAVRO 0.023531 $0 $49.47 0% -0.39% -56.01%
1393 Minex MINEX 0.010995 $0 $11.43 0% -0.88% +15.58%
1394 Mixin XIN 251.34 $0 $865.30K 0.01% -0.63% -16.85%
1395 MMXVI MMXVI 0.003327 $0 $0 0% -0.24% +1.25%
1396 Nitro NOX 0.10388 $0 $93.81 0% -0.98% +33.75%
1397 Numus NMS 0.84218 $0 $295.08 0% -3.97% -1.42%
1398 Rcoin RCN 0.000069835 $0 $23.64 0% -0.40% +3.48%
1399 Tezos (Pre-Launch) XTZ 2.6417 $0 $643.27K 0.01% 0.00% -3.69%
1400 Topaz Coin TOPAZ 0.31126 $0 $89.96 0% -0.24% -19.30%
1401 UGAIN GAIN 0.002731 $0 $4.22 0% +2.34% +8.03%
1402 ANRYZE RYZ 0.005743 $0 $12.55 0% -2.68% -16.69%
1403 BITFID FID 0.041810 $0 $121.21 0% -0.24% +3.49%
1404 Bubble BUB 0.026683 $0 $517.48 0% -3.66% +158.48%
1405 Cashme CME 0.000245 $0 $373.85 0% -0.46% +19.53%
1406 CORION COR 0.38588 $0 $117.41 0% +0.87% +0.30%
1407 Cubits QBT 0.00377109 $0 $1.00K 0% +41.84% +47.25%
1408 Escroco ESC 0.124167 $0 $2.57K 0% -1.45% +7.80%
1409 Francs FRN 0.020590 $0 $149.19 0% +0.27% +4.06%
1410 iQuant IQT 0.076581 $0 $322.88K 0% +20.16% -1.13%
1411 Macro MCR 0.21794 $0 $2.05K 0% -0.05% +3.60%
1412 Maggie MAG 0.011135 $0 $362.30K 0% +8.59% +15.28%
1413 netBit NBIT 0.007494 $0 $17.42 0% -0.71% -5.20%
1414 OFCOIN OF 0.000964438 $0 $793.28K 0.01% -2.06% -8.12%
1415 Sparks SPK 0.0222247 $0 $544.34 0% -34.38% +4.98%
1416 T-coin TCOIN 0.000105 $0 $4.30K 0% -0.88% -61.69%
1417 TeamUp TEAM 0.000175 $0 $0 0% -0.54% 0%
1418 UAHPay UAHPAY 0.00002192 $0 $0 0% 0.00% 0%
1419 UNCoin UNC 0.00003502 $0 $15.79 0% -0.23% 0%
1420 W3Coin W3C 0.000279154 $0 $427.34K 0% +4.51% -4.74%
1421 XDE II XDE2 3.5889 $0 $0 0% +10.12% +69.15%
1422 ACChain ACC 0.404901 $0 $7.82 0% -16.30% -9.77%
1423 ATMCoin ATMC 7.99754 $0 $16.00M 0.18% +0.02% +4.57%
1424 Bitbase BTBc 0.000980 $0 $1.86K 0% -0.24% +277.73%
1425 BitRent RNTB 0.0494786 $0 $656.80K 0.01% -3.53% +48.27%
1426 BitSoar BSR 0.10186 $0 $5.43K 0% -0.24% -2.25%
1427 BMChain BMT 0.016218 $0 $0 0% -0.00% 0%
1428 Bongger BGR 0.000858 $0 $0 0% -27.71% -58.62%
1429 BT1 [CST] BT1 18,273 $0 $0 0% 0% 0%
1430 BT2 [CST] BT2 40.580 $0 $1.31K 0% +3.12% -1.94%
1431 BTCMoon BTCM 0.007900 $0 $572.69 0% -1.20% -20.46%
1432 CRYCASH CRCA 0.56148 $0 $0 0% +9.37% 0%
1433 Dubstep DUB 0.001401 $0 $0 0% -0.23% -15.79%
1434 EA Coin EAG 0.0148106 $0 $4.76K 0% -21.36% -27.07%
1435 EDRCoin EDRC 0.08250 $0 $1.58K 0% -3.77% +18.29%
1436 EDUCare EKT 0.0559665 $0 $8.47M 0.09% +0.58% -18.32%
1437 EggCoin EGG 0.021115 $0 $10.59 0% +0.09% -14.75%
1438 ENTCash ENT 0.0137291 $0 $3.83K 0% -0.57% -20.20%
1439 FAPcoin FAP 0.001401 $0 $228.37 0% -0.23% +68.12%
1440 Friendz FDZ 0.0153387 $0 $78.47K 0% -0.38% 0%
1441 FutCoin FUTC 0.0013967 $0 $4.01 0% -0.40% -0.10%
1442 GAY Money GAY 0.014917 $0 $24.33 0% -0.00% -7.44%
1443 Huncoin HNC 0.00083802 $0 $1.68 0% -0.40% -16.36%
1444 IPChain IPC 0.500573 $0 $79.51K 0% -2.93% -1.17%
1445 LAthaan LTH 0.000665 $0 $0 0% -0.32% -11.09%
1446 Leek Coin LEEK 0.0498593 $0 $0 0% 0% -0.14%
1447 LiveEdu LEDU 0.0476761 $0 $7.20M 0.04% 0% 0%
1448 LLToken LLT 0.13780 $0 $0 0% -1.60% 0%
1449 MktCoin MLM 0.0283661 $0 $49.57K 0% -5.71% -25.77%
1450 Moneta MONETA 0.000385 $0 $25.36 0% -0.31% +3.48%
1451 Natcoin NTC 0.012396 $0 $0 0% -0.24% +0.95%
1452 Omicron OMC 0.13884 $0 $9.92 0% +0.32% -29.43%
1453 Operand OP 0.001050 $0 $0 0% -0.24% -15.81%
1454 OX Fina OX 0.000315 $0 $524.23 0% 0.00% -18.07%
1455 PACcoin $PAC 0.004784 $0 $179.01K 0% +4.25% +1.37%
1456 PayPeer PAYP 0.0000700 $0 $20.95 0% -0.36% +3.49%
1457 PinkDog PDG 0.0000700 $0 $0 0% -0.33% 0%
1458 Protean PRN 0.00003502 $0 $303.43 0% -0.23% +286.77%
1459 Purpose PRPS 107.244 $0 $44.72K 0% -4.88% -6.16%
1460 RHFCoin RHFC 0.000445971 $0 $0 0% 0% 0%
1461 Runners RUNNERS 0.000280 $0 $304.99 0% -0.46% +42.54%
1462 SHACoin SHA 0.000665 $0 $26.78K 0% -0.35% +10.43%
1463 SJWCoin SJW 0.00041901 $0 $139.38 0% +13.82% +3.48%
1464 TopCoin TOP 0.00111736 $0 $80.49 0% -0.40% -14.76%
1465 ugChain UGC 0.032500 $0 $2.14M 0.02% +9.80% +0.21%
1466 UtaCoin UTA 0.00019896 $0 $0 0% 0% +25.51%
1467 United Traders Token UTT 0.272933 $0 $1.47K 0% -8.36% -7.84%
1468 VPNCoin VASH 0.003257 $0 $410.34 0% -1.32% -8.56%
1469 Vulcano VULC 0.000840 $0 $2.17K 0% -4.41% -27.02%
1470 Wancoin WAN 3.7859 $0 $163.23M 1.09% +0.62% 0%
1471 WarCoin WRCO 0.069823 $0 $0 0% -0.24% 0%
1472 Wi Coin WIC 0.001121 $0 $144.94 0% +6.03% +1.12%
1473 Wowcoin WOW 0.00003502 $0 $0 0% -0.23% 0%
1474 Xaucoin XAU 0.0413078 $0 $0 0% 0% -7.18%
1475 Yescoin YES 0.00003502 $0 $5.20 0% -0.23% +5.13%
1476 ZenGold ZENGOLD 0.018437 $0 $19.04K 0% +9.58% +8.42%
1477 ZSEcoin ZSE 0.014322 $0 $186.39 0% +3.93% -3.90%
1478 10M Token 10MT 0.001194 $0 $0 0% -30.09% 0%
1479 AlpaCoin APC 0.00314257 $0 $0.79 0% +4.24% 0%
1480 Avoncoin ACN 0.000315 $0 $137.83 0% -11.67% +3.50%
1481 Bastonet BSN 0.000805 $0 $72.87K 0% -0.23% +86.92%
1482 BetaCoin BET 0.003222 $0 $443.27 0% -0.24% +119.90%
1483 BitcoinX BCX 0.004189 $0 $123.12K 0% +7.28% +20.71%
1484 BlockCDN BCDN 0.032900 $0 $873.61K 0.01% +65.35% +112.06%
1485 Callisto CLO 0.61273 $0 $0 0% +11.41% 0%
1486 ChatCoin CHAT 0.071040 $0 $2.16M 0.02% +0.04% -6.47%
1487 ClubCoin CLUB 1.19077 $0 $600.35 0% +21.67% +14.61%
1488 Compcoin CMP 11.5168 $0 $421.73 0% -2.69% +33.31%
1489 DarkLisk DISK 0.000840 $0 $2.20 0% -4.41% +3.49%
1490 Facecoin FC 0.003270 $0 $0 0% +3.12% 0%
1491 FairGame FAIR 0.0147076 $0 $680.10K 0.01% +5.82% -9.35%
1492 Fazzcoin FAZZ 0.046502 $0 $86.15 0% -0.24% -17.91%
1493 Filecoin [Futures] FIL 10.5000 $0 $203.42K 0% +12.86% +0.99%
1494 HTML5COIN HTML5 0.000245 $0 $446.18 0% -0.46% -27.96%
1495 Hyper TV HYTV 0.000120 $0 $0 0% 0.00% 0%
1496 Indicoin INDI 0.00977689 $0 $805.90 0% -9.17% +24.92%
1497 InfChain INF 0.007564 $0 $0 0% -0.24% 0%
1498 LandCoin LDCN 0.00244422 $0 $0.71 0% 0% +11.56%
1499 Levocoin LEVO 0.0016062 $0 $22.84K 0% +43.18% +57.77%
1500 MarxCoin MARX 0.001366 $0 $246.85 0% +15.19% +4.76%
1501 NamoCoin NAMO 0.000175 $0 $306.84 0% 0.00% -34.72%
1502 NANJCOIN NANJ 0.00258389 $0 $3.33M 0.04% +27.91% +43.28%
1503 NEO GOLD NEOG 0.004683 $0 $15.17 0% -4.13% +8.04%
1504 Opescoin OPES 0.001856 $0 $0.88 0% -0.23% +13.05%
1505 Peculium PCL 0.0024064 $0 $2.94K 0% +6.39% +10.62%
1506 PlexCoin PLX 0.012536 $0 $1.18K 0% +20.76% +80.49%
1507 PokeCoin POKE 0.000105 $0 $1.40 0% -0.88% +106.98%
1508 PressOne PRS 0.22617 $0 $65.57K 0% -4.83% +0.26%
1509 Primulon PRIMU 0.000245 $0 $0.29 0% +13.89% +8.04%
1510 Quotient XQN 0.002206 $0 $99.40 0% +4.54% -31.75%
1511 RED MWAT MWAT 0.0601247 $0 $329.71K 0% -2.22% +3.40%
1512 Regacoin REGA 0.000805 $0 $21.01 0% -0.23% +2.24%
1513 RichCoin RICHX 0.006268 $0 $1.57 0% +0.89% -5.20%
1514 RubleBit RUBIT 0.003747 $0 $8.04 0% -0.24% -0.27%
1515 SafeCoin SFE 0.0000700 $0 $5.48K 0% -0.33% +3.49%
1516 SegWit2x B2X 22.696 $0 $100.70K 0% -7.39% -13.35%
1517 SelfSell SSC 0.0419203 $0 $541.58K 0.01% +7.18% +20.60%
1518 Swapcoin SWP 0.135319 $0 $0 0% +4.88% 0%
1519 Switcheo SWH 0.012716 $0 $963.17K 0.01% +23.47% 0%
1520 TeraCoin TERA 0.0000013183 $0 $0 0% 0% -20.13%
1521 TheCreed TCR 0.000315 $0 $0 0% -0.51% -18.65%
1522 Tokenomy TEN 0.242512 $0 $253.83K 0% -0.54% -0.90%
1523 TokenPay TPAY 2.16911 $0 $341.27K 0% +7.71% 0%
1524 TopChain TOPC 0.018900 $0 $5.05M 0.06% -1.06% -2.73%
1525 UG Token UGT 0.377788 $0 $352.52K 0% +1.67% +4.65%
1526 Voyacoin VOYA 0.71934 $0 $0 0% -0.23% -7.29%
1527 WA Space WA 0.00872937 $0 $3.59K 0% -1.19% +14.48%
1528 Wanchain WAN 3.79532 $0 $18.36M 0.20% +2.36% +23.39%
1529 WINCOIN WC 0.74357 $0 $870.72K 0.01% -4.94% -1.86%
1530 XTD Coin XTD 0.000105 $0 $416.17 0% -0.88% +3.49%
1531 Animecoin ANI 0.003046 $0 $1.12K 0% +0.91% +13.89%
1532 Aseancoin ASN 0.004097 $0 $17.78 0% -0.23% -26.14%
1533 Bee Token BEE 0.0511489 $0 $37.24K 0% -6.59% -23.49%
1534 BestChain BEST 0.002801 $0 $323.60 0% -11.52% +11.68%
1535 Bitcoin2x BTC2X 0.000680 $0 $0 0% 0.00% 0%
1536 BitSerial BTE 0.007774 $0 $22.81 0% -0.24% -9.28%
1537 Cheapcoin CHEAP 0.000560 $0 $96.67 0% -0.31% +3.22%
1538 COMSA [ETH] CMS 0.46530 $0 $83.02K 0% -4.44% +2.53%
1539 COMSA [XEM] CMS 0.570186 $0 $28.18K 0% +1.30% +5.78%
1540 Consensus SEN 0.0110314 $0 $3.13K 0% +13.79% 0%
1541 CryptCoin CRYPT 0.09314 $0 $484.59 0% +18.26% +39.71%
1542 CyberCoin CC 0.025562 $0 $85.61 0% -3.53% +209.52%
1543 DavorCoin DAV 0.016178 $0 $1.43K 0% -0.24% -29.56%
1544 DimonCoin FUDD 0.0000010427 $0 $13.61K 0% -1.12% -50.31%
1545 EmberCoin EMB 0.00000123 $0 $106.39K 0% +8.13% 0%
1546 Faceblock FBL 0.00323005 $0 $0 0% 0% 0%
1547 Fargocoin FRGC 8.83574 $0 $672.81K 0.01% +3.43% +6.85%
1548 Fluz Fluz FLUZ 0.0612412 $0 $11.91K 0% -20.29% +8.04%
1549 GameChain System GCS 0.00516851 $0 $2.97K 0% -13.11% -19.99%
1550 GrandCoin GDC 0.000209505 $0 $190.58 0% -3.02% -11.18%
1551 High Gain HIGH 0.000280 $0 $88.17K 0% -0.46% +89.66%
1552 HireMatch HIRE 0.0272803 $0 $9.26K 0% +0.61% +3.20%
1553 Hyper Pay HPY 0.023245 $0 $29.44 0% -2.10% -6.17%
1554 Karmacoin KARMA 0.00003502 $0 $0.70 0% -0.23% +3.49%
1555 KashhCoin KASHH 0.00003502 $0 $6.98 0% -0.23% +3.48%
1556 MergeCoin MGC 0.18685 $0 $45.93K 0% +1.75% +7.94%
1557 MoneyCoin MONEY 0.000070 $0 $3.55 0% -1.28% -1.37%
1558 NaPoleonX NPX 0.214743 $0 $6.78K 0% -4.74% +5.61%
1559 Noah Coin NOAH 0.0085959 $0 $1.90M 0.02% -0.16% -6.90%
1560 NumusCash NUMUS 0.00013967 $0 $502.19 0% -41.96% -64.20%
1561 Peacecoin PEC 0.0134692 $0 $0 0% 0% 0%
1562 RealChain RCT 0.0271012 $0 $910.35K 0.01% +2.97% +1.17%
1563 Rentberry BERRY 0.0798467 $0 $702.57K 0.01% +50.59% 0%
1564 RoyalCoin ROYAL 0.005217 $0 $16.72 0% -1.58% +22.42%
1565 Royalties XRY 0.000067 $0 $4.58K 0% -5.01% +38.00%
1566 Sand Coin SND 0.57536 $0 $467.26 0% +2.53% -5.61%
1567 Sharkcoin SAK 0.001856 $0 $19.39 0% -2.12% -15.73%
1568 ShellCoin SHELL 0.057252 $0 $1.14K 0% +9.08% +36.37%
1569 SIGMAcoin SIGMA 0.013950 $0 $0 0% +2.19% 0%
1570 Slothcoin SLOTH 0.0000034629 $0 $640.70 0% -16.23% -85.19%
1571 SnakeEyes SNAKE 0.00162046 $0 $0.49 0% -61.55% -64.24%
1572 SpherePay SAY 0.00223544 $0 $0 0% 0% 0%
1573 Sphre AIR XID 0.14651 $0 $76.21K 0% -2.37% -7.27%
1574 StarChain STC 0.09801 $0 $1.23M 0.01% -0.24% -8.06%
1575 SwapToken TOKEN 0.00000077 $0 $2.28K 0% -12.99% -14.83%
1576 Swisscoin SIC 0.00041901 $0 $5.44K 0% -14.62% -23.20%
1577 Tellurion TELL 0.000175 $0 $7.34 0% -20.29% +39.30%
1578 TerraNova TER 8.0581 $0 $1.31K 0% -1.75% -14.67%
1579 TimesCoin TMC 0.650958 $0 $0 0% 0% +0.49%
1580 TodayCoin TODAY 0.000595 $0 $0.71 0% -0.35% +3.49%
1581 TurboCoin TURBO 0.0000700 $0 $41.27K 0% -0.36% +108.00%
1582 Akuya Coin AKY 0.004727 $0 $68.30 0% -0.24% -8.29%
1583 Antimatter ANTX 0.000140 $0 $19.64K 0% -0.54% +17.20%
1584 AvatarCoin AV 0.21864 $0 $491.78 0% -0.22% +8.27%
1585 BitStation BSTN 0.00274393 $0 $175.62K 0% +13.36% -46.60%
1586 BlazerCoin BLAZR 0.002696 $0 $266.94 0% +4.98% -46.47%
1587 CoffeeCoin CFC 0.001401 $0 $65.37 0% 0.00% +11.36%
1588 Dutch Coin DUTCH 0.000630 $0 $22.23 0% -0.35% -10.32%
1589 Etherecash ECH 0.299237 $0 $102.96K 0% -0.33% -11.57%
1590 FlappyCoin FLAP 0.0000189305 $0 $904.89 0% +460.55% -28.94%
1591 Fonziecoin FONZ 0.000875 $0 $11.65 0% -0.23% -4.47%
1592 FuturoCoin FTO 4.4700 $0 $0 0% +2.89% 0%
1593 Golos Gold GBG 0.0485902 $0 $15.38K 0% +9.36% +22.00%
1594 HalalChain HLC 0.0709012 $0 $47.44K 0% -1.34% -9.31%
1595 HODL Bucks HDLB 0.050109 $0 $3.39K 0% +9.85% -62.35%
1596 India Coin INDIA 0.000350 $0 $349.18 0% -0.43% +4.23%
1597 LightChain LIGHT 0.000842763 $0 $251.42K 0% -0.91% -9.36%
1598 LinkedCoin LKC 0.000245 $0 $317.37 0% -0.46% +3.48%
1599 Magnetcoin MAGN 0.15159 $0 $14.60 0% -2.92% -10.80%
1600 MobileCash MBL 0.00041901 $0 $9.58 0% -14.62% +0.32%
1601 Musiconomi MCI 0.029799 $0 $0 0% -0.12% -7.09%
1602 Neurotoken NTK 0.41039 $0 $430.99K