Category Archives: UK

Mosaic Ventures is looking to raise $150M second fund ➵ https://t.co/POJ8BahoO6 UK based, Europe focused early stage VC firm Mosaic Ventures — which bills itself as “a Silicon Valley-style venture capital firm based in London” — looks to be raising a second, larger fund, f… https://t.co/nzyhulRf3E

Mosaic Ventures is looking to raise $150M second fund ➵ https://t.co/POJ8BahoO6

UK based, Europe focused early stage VC firm Mosaic Ventures — which bills itself as “a Silicon Valley-style venture capital firm based in London” — looks to be raising a second, larger fund, f… https://t.co/nzyhulRf3Ehttps://twitter.com/fccripto/status/1021774054649462784

Ransomware technique uses your real passwords to trick you ➵ https://t.co/xYzlIQwqlT A few folks have reported a new ransomware technique that preys upon corporate inability to keep passwords safe. The notes – which are usually aimed at instilling fear – are simple: the ha… https://t.co/uk4Y1NMfMT

Ransomware technique uses your real passwords to trick you ➵ https://t.co/xYzlIQwqlT

A few folks have reported a new ransomware technique that preys upon corporate inability to keep passwords safe. The notes – which are usually aimed at instilling fear – are simple: the ha… https://t.co/uk4Y1NMfMThttps://twitter.com/fccripto/status/1017498284246618113

Metals Stocks: Gold prices drop in wake of Trump-Kim pact as attention fixes on interest rates https://t.co/dFrspcUk7T Gold prices slipped early Tuesday with little ripple moving through so-called risk markets in the wake of the U.S.-North Korea developments, muting demand for … https://t.co/E9O2I6Dzxu

Metals Stocks: Gold prices drop in wake of Trump-Kim pact as attention fixes on interest rates https://t.co/dFrspcUk7T Gold prices slipped early Tuesday with little ripple moving through so-called risk markets in the wake of the U.S.-North Korea developments, muting demand for … https://t.co/E9O2I6Dzxuhttps://twitter.com/fccripto/status/1006540782822744067

Bitcoin crashed after another crypto exchange got hacked ➵ https://t.co/UKpiNfeqAz The crash widens bitcoin’s year-to-date loss to as much as 50%, with about $120 billion wiped off its market value this year. #fccripto #crypto #coins #fcc #fccqz #ripple June 11, 2018 at 04:48AM https://t.co/eT4vwq8eWo

Bitcoin crashed after another crypto exchange got hacked ➵ https://t.co/UKpiNfeqAz The crash widens bitcoin’s year-to-date loss to as much as 50%, with about $120 billion wiped off its market value this year. #fccripto #crypto #coins #fcc #fccqz #ripple June 11, 2018 at 04:48AM https://t.co/eT4vwq8eWohttps://twitter.com/fccripto/status/1006025820136189952

Bitcoin crashed after another crypto exchange got hacked ➵https://t.co/UKpiNfeqAz The crash widens bitcoin’s year-to-date loss to as much as 50%, with about $120 billion wiped off its market value this year. #fccripto #crypto #coins #fcc #fccqz June 11, 2018 at 04:48AM https://t.co/VWXxiB3dYY

Bitcoin crashed after another crypto exchange got hacked ➵https://t.co/UKpiNfeqAz The crash widens bitcoin’s year-to-date loss to as much as 50%, with about $120 billion wiped off its market value this year. #fccripto #crypto #coins #fcc #fccqz June 11, 2018 at 04:48AM https://t.co/VWXxiB3dYYhttps://twitter.com/fccripto/status/1006031831941242880

Facebook hit with defamation lawsuit over fake ads ➵ https://t.co/7gBInalfKk In an interesting twist, Facebook is being sued in the UK for defamation by consumer advice personality, Martin Lewis, who says his face and name have been repeatedly used on fake adverts distribu… https://t.co/EXUDDttQ19

Facebook hit with defamation lawsuit over fake ads ➵ https://t.co/7gBInalfKk

In an interesting twist, Facebook is being sued in the UK for defamation by consumer advice personality, Martin Lewis, who says his face and name have been repeatedly used on fake adverts distribu… https://t.co/EXUDDttQ19https://twitter.com/fccripto/status/988421355463995392

4,000 toddlers are listed as UK business owners ➵https://t.co/OyfDsvDLJR It is surprisingly easy to register a UK company in someone else’s name. #fccripto #crypto #coins #fcc #fccqz April 13, 2018 at 02:01PM https://t.co/DQOSGvYFg0

4,000 toddlers are listed as UK business owners ➵https://t.co/OyfDsvDLJR It is surprisingly easy to register a UK company in someone else’s name. #fccripto #crypto #coins #fcc #fccqz April 13, 2018 at 02:01PM https://t.co/DQOSGvYFg0https://twitter.com/fccripto/status/984786837175783426

Exclusive: 8 Apr 2018 coin ranking by market cap – Buying the “dip”? (Again?)

Buy-The-Dip

Top Cryptocurrencies:

(Source: Investing.com)

# Name Symbol Price (USD) Market Cap Vol (24H) Total Vol Chg (24H) Chg (7D)
1 Bitcoin BTC 7,010.4 $118.78B $3.66B 40.31% -0.34% +3.19%
2 Ethereum ETH 397.55 $39.22B $929.60M 10.24% +1.42% +5.21%
3 Ripple XRP 0.49426 $19.29B $134.49M 1.48% +0.06% +1.71%
4 Bitcoin Cash BCH 650.78 $11.07B $208.56M 2.30% -0.14% +0.12%
5 Litecoin LTC 116.89 $6.54B $200.33M 2.21% -1.54% +2.41%
6 EOS EOS 5.9705 $4.65B $164.05M 1.81% +0.41% +6.76%
7 Cardano ADA 0.15523 $4.01B $49.26M 0.54% +3.23% +3.82%
8 Stellar XLM 0.20291 $3.77B $19.29M 0.21% -0.59% +0.95%
9 NEO NEO 47.550 $3.07B $43.45M 0.48% -0.04% -0.16%
10 IOTA MIOTA 1.01823 $2.82B $20.97M 0.23% +0.86% +1.04%
11 Monero XMR 174.26 $2.74B $26.59M 0.29% +0.38% -0.90%
12 Dash DASH 312.97 $2.47B $61.55M 0.68% +0.86% +3.63%
13 TRON TRX 0.037438 $2.47B $207.63M 2.29% +0.84% +19.69%
14 Tether USDT 0.99810 $2.28B $1.13B 12.44% -0.42% -0.38%
15 NEM XEM 0.22768 $2.06B $13.93M 0.15% -1.58% +9.28%
16 Binance Coin BNB 12.2307 $1.42B $83.78M 0.92% -2.36% +12.13%
17 Ethereum Classic ETC 14.0952 $1.42B $99.06M 1.09% +2.75% +2.72%
18 VeChain VEN 2.5106 $1.31B $50.59M 0.56% -6.33% +11.15%
19 Qtum QTUM 13.3246 $1.19B $73.18M 0.81% -0.15% -0.43%
20 OmiseGO OMG 9.3467 $953.71M $22.17M 0.24% -2.43% +17.17%
21 Verge XVG 0.064427 $950.54M $56.42M 0.62% -3.74% +48.85%
22 Lisk LSK 9.3751 $942.98M $16.59M 0.18% +7.58% +27.00%
23 Ontology ONT 3.5365 $852.39M $93.14M 1.03% -5.01% +75.52%
24 ICON ICX 2.0664 $796.33M $39.10M 0.43% -1.00% +1.29%
25 Bitcoin Gold BTG 41.906 $710.56M $5.39M 0.06% +0.66% +2.01%
26 Nano NANO 5.2110 $693.93M $6.34M 0.07% -1.55% +0.35%
27 Zcash ZEC 184.35 $667.38M $30.09M 0.33% +0.34% +0.48%
28 Bytom BTM 0.51521 $510.44M $15.22M 0.17% -5.02% +10.55%
29 Steem STEEM 1.8880 $481.75M $5.15M 0.06% +2.70% +31.38%
30 Populous PPT 0.0000 $451.00M $1.29M 0.01% 0.00% +5.16%
31 DigixDAO DGD 214.15 $430.80M $10.54M 0.12% -1.63% -3.58%
32 Bytecoin BCN 0.002186 $396.84M $586.60K 0.01% -0.87% +2.00%
33 Bitcoin Diamond BCD 2.3524 $385.27M $2.42M 0.03% +0.67% +19.67%
34 Siacoin SC 0.011310 $374.59M $2.94M 0.03% -0.24% +11.05%
35 BitShares BTS 0.14197 $371.84M $6.07M 0.07% -1.76% +12.70%
36 Stratis STRAT 3.8519 $368.86M $4.78M 0.05% -1.24% +8.30%
37 Waves WAVES 3.6455 $362.39M $16.87M 0.19% -0.16% +4.19%
38 Decred DCR 46.500 $352.16M $506.99K 0.01% +8.08% +27.26%
39 RChain RHOC 0.97143 $349.81M $337.30K 0% +0.66% +6.40%
40 Aeternity AE 1.38996 $325.66M $2.76M 0.03% -1.89% -4.45%
41 Dogecoin DOGE 0.002843 $324.70M $3.76M 0.04% -0.28% +5.24%
42 Maker MKR 517.29 $322.26M $60.24K 0% +3.26% +5.80%
43 Status SNT 0.09059 $312.75M $21.06M 0.23% +0.44% +7.41%
44 0x ZRX 0.58870 $302.38M $7.15M 0.08% +6.82% +14.51%
45 Zilliqa ZIL 0.041985 $298.47M $11.63M 0.13% -0.94% -3.78%
46 IOStoken IOST 0.033951 $279.88M $76.73M 0.85% +2.02% +53.23%
47 Augur REP 24.970 $274.87M $3.20M 0.04% -0.08% +2.23%
48 Komodo KMD 2.6298 $273.48M $1.51M 0.02% +0.21% +13.93%
49 Ardor ARDR 0.24890 $248.81M $1.83M 0.02% +2.27% +16.50%
50 Aion AION 2.1448 $246.15M $9.52M 0.10% +2.04% +11.83%
51 Loopring LRC 0.40311 $230.71M $5.59M 0.06% +1.10% +11.13%
52 Hshare HSR 5.2762 $223.44M $12.72M 0.14% -1.26% -5.15%
53 Cryptonex CNX 5.9980 $222.39M $1.23M 0.01% +16.64% +5.61%
54 PIVX PIVX 3.7600 $219.95M $1.08M 0.01% -0.80% +12.91%
55 Centrality CENNZ 0.332484 $218.15M $161.56K 0% +3.10% +19.95%
56 Waltonchain WTC 8.0241 $217.66M $1.42M 0.02% +0.30% -6.75%
57 Ark ARK 2.1416 $213.68M $1.24M 0.01% +7.26% +10.85%
58 KuCoin Shares KCS 2.2903 $210.94M $8.32M 0.09% +0.46% +4.50%
59 Basic Attention Token BAT 0.19819 $201.23M $4.48M 0.05% +1.96% +8.71%
60 Veritaseum VERI 100.00 $195.37M $360.85K 0% -3.00% -27.13%
61 QASH QASH 0.54995 $194.69M $3.71M 0.04% +2.57% -4.37%
62 MonaCoin MONA 3.2490 $191.41M $955.12K 0.01% -2.18% +8.40%
63 GXShares GXS 2.4536 $190.21M $5.79M 0.03% -5.09% -21.67%
64 DigiByte DGB 0.018887 $188.09M $1.22M 0.01% +4.53% +10.05%
65 Factom FCT 20.652 $181.76M $494.31K 0.01% +1.34% +13.03%
66 Elastos ELA 34.0274 $168.95M $21.50M 0.24% -0.02% +34.11%
67 Dragonchain DRGN 0.69090 $168.09M $1.09M 0.01% -4.22% +17.68%
68 Golem GNT 0.19997 $167.23M $5.27M 0.06% -0.91% +5.29%
69 Nebulas NAS 4.5747 $162.81M $7.64M 0.08% +3.26% -3.72%
70 aelf ELF 0.61944 $154.99M $33.20M 0.37% +0.18% +20.45%
71 Substratum SUB 0.34650 $152.02M $6.95M 0.08% -2.63% +22.53%
72 Ethos ETHOS 1.70001 $151.63M $3.49M 0.04% -11.77% +4.05%
73 GXChain GXS 2.48035 $148.82M $2.34M 0.03% -3.62% -3.09%
74 Gas GAS 15.260 $148.70M $3.83M 0.04% +2.29% -1.46%
75 Syscoin SYS 0.27667 $146.72M $856.52K 0.01% +1.50% +5.18%
76 Electroneum ETN 0.022263 $146.40M $742.95K 0.01% -5.11% +12.07%
77 Ethos BQX 1.9905 $143.59M $10.89M 0.13% +1.30% +74.00%
78 FunFair FUN 0.030195 $142.21M $670.08K 0.01% +1.02% +3.20%
79 Revain R 0.76756 $141.61M $3.81M 0.04% -3.58% -7.48%
80 Kyber Network KNC 1.00519 $134.49M $5.31M 0.06% +2.26% +7.18%
81 ZCoin XZC 29.172 $130.66M $952.50K 0.01% +0.78% +2.23%
82 MaidSafeCoin MAID 0.27995 $124.39M $1.20M 0.01% +4.28% +19.50%
83 Byteball Bytes GBYTE 188.88 $120.93M $214.30K 0% +0.34% +13.21%
84 Storm STORM 0.029064 $119.76M $49.19M 0.54% +2.11% -4.84%
85 Nxt NXT 0.11905 $117.78M $1.18M 0.01% +0.43% +9.20%
86 ReddCoin RDD 0.004027 $117.16M $1.27M 0.01% 0.00% +10.85%
87 Nucleus Vision NCASH 0.029379 $116.87M $33.79M 0.37% +1.38% +12.73%
88 SALT SALT 2.0622 $115.10M $5.46M 0.06% +3.08% +4.79%
89 Power Ledger POWR 0.34240 $115.03M $9.65M 0.11% +12.09% +19.52%
90 Particl PART 12.8569 $113.90M $17.56M 0.19% +25.82% +41.10%
91 ChainLink LINK 0.32700 $113.78M $9.70M 0.11% +11.74% +24.83%
92 Dent DENT 0.010400 $112.67M $947.22K 0.01% 7.22% +18.54%
93 Request Network REQ 0.16865 $108.58M $4.92M 0.05% +6.67% +10.29%
94 Enigma ENG 1.43846 $107.71M $12.07M 0.13% +6.45% +5.74%
95 Bancor BNT 2.3751 $104.57M $3.74M 0.04% +1.89% +7.71%
96 Skycoin SKY 14.0000 $103.59M $451.03K 0% +5.62% +6.29%
97 WAX WAX 0.009470 $102.98M $3.26M 0.04% +3.28% +23.52%
98 Neblio NEBL 7.7716 $100.73M $9.47M 0.10% +2.61% +6.09%
99 Storj STORJ 0.75128 $100.49M $7.22M 0.08% -0.83% +20.95%
100 Dentacoin DCN 0.000301 $98.16M $41.63K 0% -1.00% +8.13%
101 POA Network POA 0.48876 $97.28M $70.21M 0.77% +24.78% +40.90%
102 TenX PAY 0.90823 $95.00M $4.03M 0.04% +0.79% +7.67%
103 Emercoin EMC 2.3251 $93.55M $555.22K 0.01% +1.40% +3.41%
104 Kin KIN 0.000123 $93.54M $550.92K 0.01% 0.00% -29.31%
105 Genaro Network GNX 0.38559 $92.48M $3.46M 0.04% +2.74% +4.67%
106 Cindicator CND 0.063000 $91.81M $483.15K 0.01% -2.84% +5.65%
107 ZenCash ZEN 25.1875 $90.30M $945.41K 0.01% +1.53% +62.43%
108 Nexus NXS 1.50984 $87.93M $1.08M 0.01% +5.95% +9.99%
109 Vertcoin VTC 0.0000 $86.94M $603.07K 0.01% 0.00% +25.13%
110 Matrix AI Network MAN 0.573818 $86.07M $400.68K 0% +3.99% +12.96%
111 Achain ACT 0.18450 $84.55M $12.36M 0.14% -2.02% -5.69%
112 Iconomi ICN 0.83863 $83.79M $819.85K 0.01% -0.65% +18.49%
113 Dropil DROP 0.0046094 $83.74M $71.02K 0% +5.76% -14.75%
114 Fusion FSN 1.01000 $81.84M $731.30K 0.01% +88.42% +61.28%
115 High Performance Blockchain HPB 3.5642 $78.87M $5.13M 0.06% +9.01% +77.44%
116 Enjin Coin ENJ 0.10531 $78.55M $8.93M 0.10% +4.03% +11.11%
117 Nuls NULS 1.9395 $77.96M $8.53M 0.09% -2.69% -6.29%
118 Polymath POLY 0.31732 $76.63M $289.81K 0% -0.35% -1.94%
119 MinexCoin MNX 21.840 $76.11M $65.34K 0% -0.35% +2.22%
120 Decentraland MANA 0.072049 $75.93M $4.63M 0.05% -0.24% +8.88%
121 Credits CS 0.54895 $75.70M $2.07M 0.02% -1.93% +2.73%
122 SmartCash SMART 0.08611 $74.94M $45.65K 0% +2.13% +23.95%
123 Metal MTL 2.8328 $74.91M $11.42M 0.13% -25.32% +4.20%
124 BOScoin BOS 0.170506 $74.02M $418.13K 0% +12.19% +50.17%
125 Civic CVC 0.21065 $72.18M $4.82M 0.05% +0.33% +9.06%
126 SingularityNET AGI 0.12795 $71.89M $577.06K 0.01% -3.11% +16.76%
127 GameCredits GAME 1.09382 $70.10M $1.31M 0.01% -0.34% +1.42%
128 Monaco MCO 5.2954 $68.97M $8.43M 0.09% -1.11% +18.90%
129 Cube AUTO 0.0108272 $67.94M $1.01M 0.01% +3.30% -4.30%
130 Time New Bank TNB 0.029864 $67.13M $3.60M 0.04% +3.47% +11.13%
131 SIRIN LABS Token SRN 0.29510 $67.12M $10.39M 0.11% +2.43% +32.23%
132 Blocknet BLOCK 13.0446 $67.06M $649.56K 0.01% -2.68% +5.76%
133 iExec RLC RLC 0.83980 $66.91M $1.03M 0.01% +0.88% +1.76%
134 Bitcore BTX 5.0992 $66.91M $1.21M 0.01% +1.60% -3.37%
135 Gnosis GNO 59.878 $66.50M $412.41K 0% +1.79% +9.02%
136 Genesis Vision GVT 17.323 $64.54M $6.63M 0.07% -1.05% -12.28%
137 Po.et POE 0.028710 $64.53M $2.97M 0.03% 0.00% +16.94%
138 Oyster PRL 0.80753 $64.12M $516.70K 0.01% +5.13% -10.83%
139 Quantstamp QSP 0.10470 $64.11M $3.82M 0.04% +3.44% +8.21%
140 Aragon ANT 2.4361 $64.11M $1.67M 0.02% +3.24% +12.04%
141 Raiden Network Token RDN 1.29107 $63.67M $5.91M 0.07% -8.60% +1.43%
142 Theta Token THETA 0.10600 $62.43M $7.18M 0.08% -0.93% -3.22%
143 Mithril MITH 0.20553 $61.79M $42.53M 0.47% -34.22% -50.52%
144 Santiment Network Token SAN 0.98091 $61.53M $916.44K 0.01% +4.15% +5.32%
145 BitcoinDark BTCD 43.550 $58.42M $126.79K 0% +2.48% -12.81%
146 Ignis IGNIS 0.077074 $57.99M $994.27K 0.01% +2.53% +5.81%
147 Agoras Tokens AGRS 1.11544 $57.19M $0 0% -0.38% 0%
148 Ubiq UBQ 1.41237 $56.72M $125.23K 0% +4.15% +15.16%
149 Pundi X [OLD] PXS 1.43131 $56.70M $169.74K 0% +1.37% +14.44%
150 DeepBrain Chain DBC 0.037700 $56.35M $2.30M 0.03% -0.80% +4.26%
151 Dynamic Trading Rights DTR 0.046066 $54.73M $28.96K 0% -0.22% -22.85%
152 Loom Network LOOM 0.11461 $54.16M $1.01M 0.01% +8.19% +27.62%
153 NavCoin NAV 0.85833 $53.68M $409.19K 0% +0.00% +5.69%
154 DigitalNote XDN 0.008000 $53.27M $3.88M 0.04% +8.01% +21.32%
155 Arcblock ABT 0.51084 $52.12M $16.82M 0.19% -50.71% +5.02%
156 THEKEY TKY 0.014357 $52.10M $493.75K 0.01% +0.70% +8.21%
157 PayPie PPP 0.62360 $51.91M $19.26K 0% +2.06% -5.46%
158 Paypex PAYX 0.57994 $51.70M $12.36K 0% -11.52% +38.15%
159 Pillar PLR 0.23765 $51.08M $74.63K 0% +13.01% -26.74%
160 Gifto GTO 0.18324 $51.03M $2.65M 0.03% +6.82% +4.82%
161 ION ION 0.0000 $50.29M $5.47M 0.06% 0.00% +18.20%
162 Ripio Credit Network RCN 0.099436 $49.44M $21.68M 0.24% +15.91% +34.55%
163 DEW DEW 0.47573 $49.13M $41.06K 0% -1.39% -11.71%
164 Bluzelle BLZ 0.29609 $48.95M $4.61M 0.05% -1.63% +3.36%
165 CyberMiles CMT 0.077785 $48.95M $10.90M 0.12% +2.64% +2.61%
166 Envion EVN 0.4430 $47.46M $34.28K 0% +1.33% +5.48%
167 Groestlcoin GRS 0.75000 $47.36M $16.77M 0.18% +9.29% +144.80%
168 SaluS SLS 46.812 $47.12M $9.13M 0.10% +3.87% +0.66%
169 IoT Chain ITC 0.96880 $47.11M $7.38M 0.08% +4.70% +27.11%
170 Bibox Token BIX 0.43510 $46.26M $215.36K 0% +1.19% +0.43%
171 BridgeCoin BCO 1.66006 $45.95M $24.80K 0% -2.43% +17.72%
172 SmartMesh SMT 0.032400 $45.80M $4.59M 0.05% +1.23% +3.86%
173 ETHLend LEND 0.041400 $45.70M $639.82K 0.01% +2.66% +5.15%
174 Eidoo EDO 1.54540 $45.62M $5.98M 0.07% +0.60% +3.41%
175 BLOCKv VEE 0.029800 $45.27M $304.14K 0% +1.68% +8.04%
176 Simple Token OST 0.14020 $44.88M $2.22M 0.01% +1.00% -21.69%
177 Asch XAS 0.46353 $44.84M $826.75K 0.01% -2.34% +0.15%
178 Pura PURA 0.29263 $44.79M $2.06M 0.02% -0.37% +13.82%
179 MediBloc MED 0.014700 $44.74M $386.35K 0% 0.00% -0.85%
180 AdEx ADX 0.60145 $44.17M $8.07M 0.09% +4.98% +4.81%
181 Quantum Resistant Ledger QRL 0.84319 $43.73M $765.47K 0.01% +2.68% +3.75%
182 Telcoin TEL 0.001574 $43.67M $176.84K 0% 0.00% -5.37%
183 Jinn JINN 738.386 $43.35M $0 0% 0% 0%
184 Ruff RUFF 0.0520502 $43.30M $6.15M 0.07% -0.95% +2.23%
185 Edgeless EDG 0.53257 $43.00M $586.62K 0.01% +4.91% +12.15%
186 OST OST 0.137925 $42.12M $1.65M 0.02% -0.90% +9.55%
187 DATA DTA 0.009067 $41.88M $6.84M 0.08% -5.55% +10.17%
188 Streamr DATAcoin DATA 0.060573 $41.60M $190.22K 0% +12.81% +19.55%
189 Scry.info DDD 0.135693 $40.72M $149.87K 0% +0.36% -3.96%
190 SONM SNM 0.11268 $40.42M $928.55K 0.01% -2.75% +13.78%
191 Ambrosus AMB 0.27242 $40.07M $332.03K 0% -0.80% +3.72%
192 CRYPTO20 C20 1.00634 $39.96M $663.67K 0.01% -1.57% +0.09%
193 SophiaTX SPHTX 0.21010 $39.74M $149.30K 0% +0.67% -0.77%
194 BitBay BAY 0.038677 $39.19M $1.74M 0.02% +1.31% +11.56%
195 Peercoin PPC 1.58519 $39.11M $180.94K 0% +1.91% +2.87%
196 Feathercoin FTC 0.19595 $38.27M $845.07K 0.01% +1.82% +10.48%
197 MediShares MDS 0.07570 $38.05M $7.13M 0.08% -8.06% -11.48%
198 Red Pulse RPX 0.070290 $37.99M $6.49M 0.07% +7.01% +6.35%
199 Einsteinium EMC2 0.16950 $36.94M $1.43M 0.02% +2.88% +13.84%
200 AirSwap AST 0.24530 $36.47M $3.38M 0.04% -0.29% +4.80%
201 SpankChain SPANK 0.11811 $36.28M $18.69K 0% -0.08% +7.99%
202 CasinoCoin CSC 0.000963863 $34.67M $12.18K 0% +14.24% +2.20%
203 Crypterium CRPT 0.443861 $34.66M $167.53K 0% -2.79% -6.29%
204 SingularDTV SNGLS 0.057807 $34.61M $669.91K 0.01% +4.99% +6.52%
205 Wings WINGS 0.38364 $34.53M $2.33M 0.03% +1.10% +2.66%
206 MobileGo MGO 0.34654 $34.22M $1.84M 0.02% +1.68% +19.60%
207 Ravencoin RVN 0.0421068 $33.78M $307.95K 0% +3.37% +4.42%
208 WePower WPR 0.084033 $33.72M $4.23M 0.05% +0.12% -3.47%
209 UTRUST UTK 0.11743 $33.63M $1.86M 0.02% +0.09% -8.21%
210 CoinDash CDT 0.034900 $33.31M $1.40M 0.01% -0.86% -39.92%
211 VIBE VIBE 0.16292 $33.05M $1.01M 0.01% +2.45% +5.81%
212 Presearch PRE 0.22270 $32.88M $32.99K 0% -0.24% +32.66%
213 AppCoins APPC 0.32739 $32.65M $2.29M 0.03% +1.71% +5.16%
214 INS Ecosystem INS 1.07707 $32.59M $1.58M 0.02% +0.64% +7.27%
215 Gulden NLG 0.081340 $32.48M $50.50K 0% -2.40% +1.15%
216 Pundi X NPXS 0.000771435 $32.43M $304.98K 0% -1.44% -4.41%
217 Experience Points XP 0.000175 $32.24M $188.77K 0% 0.00% -15.29%
218 Modum MOD 1.74675 $31.94M $468.76K 0.01% -0.97% +7.87%
219 district0x DNT 0.053636 $31.86M $2.29M 0.03% +1.15% -5.22%
220 NAGA NGC 0.52455 $31.77M $373.63K 0% -12.10% +2.13%
221 Counterparty XCP 12.0426 $31.35M $76.07K 0% -0.11% +15.97%
222 Universa UTNP 0.012510 $31.31M $32.14K 0% -27.90% +17.68%
223 TaaS TAAS 3.8272 $31.20M $223.18K 0% +1.27% -0.23%
224 Bread BRD 0.41988 $31.11M $287.92K 0% -0.52% +6.15%
225 Viacoin VIA 1.34624 $30.90M $2.73M 0.03% +4.70% +12.64%
226 Tierion TNT 0.072252 $30.79M $3.72M 0.04% +0.16% +1.91%
227 Ormeus Coin ORME 1.79102 $30.51M $6.18M 0.07% -2.18% -2.52%
228 OriginTrail TRAC 0.119861 $30.51M $215.12K 0% +2.90% +17.82%
229 LBRY Credits LBC 0.18950 $30.06M $330.05K 0% +6.04% +18.72%
230 Soarcoin SOAR 0.027243 $29.52M $4.98K 0% +0.92% +3.74%
231 Ink INK 0.050248 $29.49M $2.71M 0.03% -7.39% +6.30%
232 Rock RKT 0.10613 $29.32M $179.01K 0% +1.76% -7.67%
233 WaBi WABI 0.64659 $29.29M $818.43K 0.01% +0.43% +8.89%
234 QLINK QLC 0.121905 $29.24M $7.51M 0.08% +0.16% -10.49%
235 XTRABYTES XBY 0.06686 $29.05M $408.89K 0% -34.29% -29.37%
236 Trinity Network Credit TNC 0.086130 $28.76M $739.03K 0.01% +3.36% +2.62%
237 CloakCoin CLOAK 5.0368 $28.58M $1.32M 0.01% -1.25% +12.69%
238 Burst BURST 0.014478 $28.09M $471.11K 0.01% +3.58% +10.71%
239 Melon MLN 46.334 $27.66M $264.12K 0% +7.09% -1.50%
240 Bitcoin Atom BCA 8.5000 $27.43M $9.00K 0% -5.88% +132.13%
241 Delphy DPY 0.69000 $26.90M $961.38K 0.01% +4.41% +1.00%
242 Wagerr WGR 0.14520 $26.90M $17.02K 0% -0.86% +0.92%
243 BCAP BCAP 1.18380 $26.85M $0 0% -6.99% 0%
244 KickCoin KICK 0.058301 $26.81M $3.07M 0.03% +3.09% +19.41%
245 BlockMason Credit Protocol BCPT 0.37960 $26.79M $7.51M 0.08% +3.66% +8.74%
246 bitCNY BITCNY 0.171411 $26.73M $10.07M 0.11% -0.17% +0.60%
247 Voxels VOX 0.11678 $26.45M $4.60M 0.03% -0.26% +10.75%
248 Etherparty FUEL 0.053600 $26.44M $755.92K 0.01% -1.49% -2.25%
249 IHT Real Estate Protocol IHT 0.0782359 $26.32M $6.10M 0.07% +3.31% -4.97%
250 Bottos BTO 0.074000 $26.32M $145.31K 0% -2.57% -5.01%
251 Unobtanium UNO 128.75 $25.49M $11.35K 0% -2.26% -2.46%
252 Jibrel Network JNT 0.16475 $25.05M $212.00K 0% -7.47% -9.18%
253 Namecoin NMC 1.55400 $24.72M $125.73K 0% +4.12% +15.78%
254 ECC ECC 0.000945 $24.40M $97.45K 0% +14.61% +50.67%
255 LEOcoin LEO 0.25112 $24.16M $9.30K 0% -1.13% -0.67%
256 Game.com GTC 0.042391 $24.05M $2.26M 0.02% -4.83% -0.43%
257 Aeon AEON 1.5450 $24.03M $11.86K 0% +1.03% +7.90%
258 Cobinhood COB 0.064867 $24.02M $125.70 0% +0.46% +2.93%
259 HTMLCOIN HTML 0.000385 $23.59M $39.91K 0% 0.00% -10.45%
260 Metaverse ETP ETP 0.62411 $23.50M $954.16K 0.01% +0.23% -3.45%
261 ERA ERA 0.069835 $23.21M $534.89 0% -4.26% -5.22%
262 Triggers TRIG 0.72283 $23.16M $2.62M 0.03% -0.32% +5.60%
263 Blox CDT 0.0351311 $23.08M $523.99K 0.01% +1.33% +3.54%
264 Synereo AMP 0.22719 $23.03M $19.31M 0.21% +10.28% +8.60%
265 Steem Dollars SBD 2.00301 $22.91M $5.62M 0.06% +0.85% +37.90%
266 YOYOW YOYOW 0.087001 $22.79M $1.89M 0.02% -2.30% +32.58%
267 Mobius MOBI 0.0599109 $22.57M $47.21K 0% -1.38% +6.27%
268 Cofound.it CFI 0.066267 $22.03M $2.03M 0.02% -0.64% +32.42%
269 Legolas Exchange LGO 0.184246 $21.87M $70.45K 0% +9.04% +9.64%
270 Havven HAV 0.360602 $21.78M $146.54K 0% +6.22% +7.40%
271 Unikoin Gold UKG 0.15317 $21.56M $3.74M 0.04% +7.13% -3.12%
272 TokenCard TKN 0.86291 $21.46M $141.66K 0% +3.96% +10.88%
273 Lykke LKK 0.0679193 $21.17M $11.10K 0% +1.96% +7.63%
274 Viberate VIB 0.13163 $21.02M $4.46M 0.05% -1.34% +9.75%
275 DECENT DCT 0.41659 $20.91M $485.39K 0.01% +5.90% +22.98%
276 Safe Exchange Coin SAFEX 0.016353 $20.91M $3.03K 0% -0.24% +9.10%
277 SunContract SNC 0.16300 $20.90M $8.12M 0.09% -44.17% +13.14%
278 Humaniq HMQ 0.12754 $20.87M $1.37M 0.02% +3.91% +21.79%
279 LinkEye LET 0.0345228 $20.71M $4.58M 0.05% -1.51% +4.46%
280 Crown CRW 1.15982 $20.65M $30.31K 0% +2.57% +4.67%
281 CPChain CPC 0.09074 $20.61M $2.13M 0.02% -5.32% +5.46%
282 Shift SHIFT 1.76000 $20.54M $225.28K 0% +12.47% +4.56%
283 Spectre.ai Dividend Token SXDT 0.249478 $20.48M $43.00K 0% +1.71% +3.08%
284 TomoChain TOMO 0.371094 $20.41M $152.03K 0% -1.53% +5.98%
285 DeepOnion ONION 1.63054 $20.39M $57.43K 0% +2.59% +14.46%
286 Dai DAI 1.01549 $20.23M $696.71K 0.01% -1.29% -0.59%
287 E-Dinar Coin EDR 0.023360 $19.71M $41.41K 0% -1.80% +25.69%
288 Nimiq Exchange Token NET 1.88984 $19.67M $121.79K 0% -8.58% +1.60%
289 PotCoin POT 0.08334 $19.30M $66.74K 0% +3.80% +3.45%
290 Mooncoin MOON 0.000105 $19.14M $13.84K 0% -0.88% +7.75%
291 indaHash IDH 0.0478396 $19.13M $43.45K 0% +4.17% -17.51%
292 Lunyr LUN 8.2500 $18.88M $1.87M 0.02% +1.52% +12.58%
293 Grid+ GRID 0.41851 $18.69M $26.97K 0% +21.76% +35.14%
294 Elastic XEL 0.20712 $18.69M $417.34K 0% +6.64% +9.55%
295 FairCoin FAIR 0.24983 $18.65M $778.71 0% -0.36% +20.87%
296 Flash FLASH 0.020940 $18.55M $6.08K 0% -2.92% +0.53%
297 Odyssey OCN 0.043307 $18.54M $7.18M 0.08% 0.00% +3.65%
298 SpaceChain SPC 0.037047 $18.43M $41.16K 0% -2.32% -12.02%
299 Electra ECA 0.000735 $18.42M $143.89K 0% -19.47% +59.58%
300 Mercury MER 0.18128 $18.19M $2.11M 0.02% +2.72% +28.79%
301 adToken ADT 0.029624 $17.76M $3.95M 0.04% +3.91% +20.68%
302 Numeraire NMR 13.1015 $17.69M $4.25M 0.05% -2.28% +25.45%
303 Fortuna FOTA 0.044225 $17.69M $579.59K 0.01% +0.92% -5.06%
304 Datum DAT 0.020700 $17.66M $1.87M 0.02% -0.97% +2.59%
305 Internet Node Token INT 0.11690 $17.43M $1.25M 0.01% -5.22% +1.32%
306 DMarket DMT 0.437716 $17.34M $1.92M 0.02% +4.25% -10.87%
307 Bean Cash BITB 0.007108 $17.29M $614.26K 0.01% +0.75% +0.86%
308 WhiteCoin XWC 0.070000 $17.01M $320.71K 0% +14.29% +11.94%
309 Bankex BKX 0.245074 $16.99M $1.35M 0.01% +1.79% +5.70%
310 Everex EVX 1.18390 $16.96M $2.03M 0.02% +19.41% +3.16%
311 UpToken UP 0.124073 $16.95M $3.15M 0.03% +6.31% +6.99%
312 Monetha MTH 0.08100 $16.90M $300.28K 0% +6.91% +1.39%
313 Dimecoin DIME 0.00003044 $16.85M $13.60K 0% +0.30% +5.59%
314 Pepe Cash PEPECASH 0.024479 $16.58M $32.91K 0% -0.81% +0.36%
315 Radium RADS 4.4343 $16.50M $8.51M 0.09% +55.29% +30.99%
316 Republic Protocol REN 0.0356909 $16.41M $598.45K 0.01% +9.54% +3.93%
317 BlackCoin BLK 0.23010 $16.35M $233.38K 0% +12.93% +11.72%
318 ZClassic ZCL 4.4131 $16.35M $672.07K 0.01% +11.50% +1.10%
319 Storiqa STQ 0.0020905 $16.24M $30.17K 0% -1.52% +7.50%
320 Medicalchain MTN 0.07966 $15.96M $6.32M 0.07% +1.53% +3.81%
321 Diamond DMD 5.9864 $15.80M $14.57K 0% 0.00% -8.56%
322 Uquid Coin UQC 1.6469 $15.76M $4.91K 0% +18.40% +4.74%
323 Zeusshield ZSC 0.013500 $15.72M $295.65K 0% +8.89% +25.14%
324 PRIZM PZM 0.94000 $15.69M $5.93K 0% 0.00% +2.27%
325 QunQun QUN 0.022500 $15.62M $3.42M 0.04% +4.00% +0.18%
326 Cashaa CAS 0.0444853 $15.56M $30.15K 0% +1.65% +8.55%
327 GridCoin GRC 0.042348 $15.43M $11.86K 0% +8.12% +3.00%
328 Peerplays PPY 3.4057 $15.42M $3.37K 0% -2.77% -3.28%
329 COSS COSS 0.23935 $15.40M $904.93K 0.01% +1.66% +30.06%
330 SIBCoin SIB 0.92482 $15.40M $2.04M 0.02% +10.28% +15.46%
331 Mothership MSP 0.11114 $15.35M $18.95K 0% +0.33% -14.79%
332 Trade Token TIO 0.18223 $15.33M $25.21K 0% -0.38% +11.96%
333 I/O Coin IOC 0.91614 $15.11M $35.36K 0% +6.61% +9.07%
334 SwissBorg CHSB 0.0261429 $15.05M $93.09K 0% +1.27% -3.58%
335 Primecoin XPM 0.72399 $14.81M $742.13K 0.01% +26.11% +3.26%
336 Zeepin ZPT 0.0497 $14.60M $240.06K 0% -2.70% -7.80%
337 ICOS ICOS 23.800 $14.55M $9.70K 0% -21.85% +28.30%
338 Blocktix TIX 0.36284 $14.51M $4.29M 0.05% +8.14% +36.57%
339 Propy PRO 0.69290 $14.51M $7.05M 0.08% +0.01% +11.41%
340 WeTrust TRST 0.15573 $14.33M $148.50K 0% +2.80% +6.16%
341 Bloom BLT 0.300219 $14.31M $34.42K 0% -5.14% -3.26%
342 Hive Project HVN 0.028280 $14.23M $7.73K 0% 0.11% -8.49%
343 YEE YEE 0.010300 $14.23M $2.30M 0.03% +1.94% +8.31%
344 Moeda Loyalty Points MDA 0.77665 $14.02M $782.49K 0.01% +9.33% +5.22%
345 FirstBlood 1ST 0.16281 $13.93M $440.76K 0% -3.06% -5.04%
346 VeriCoin VRC 0.45248 $13.86M $686.55K 0.01% +3.98% +4.01%
347 Decision Token HST 0.42651 $13.85M $41.37K 0% -0.02% -2.49%
348 Matryx MTX 0.595826 $13.84M $3.38M 0.04% +14.55% -10.99%
349 Zoin ZOI 0.76686 $13.84M $107.71K 0% +2.60% +90.46%
350 Electrify.Asia ELEC 0.049977 $13.83M $731.55K 0.01% +2.02% -7.99%
351 STK STK 0.040479 $13.80M $2.27M 0.03% +2.62% -8.74%
352 Selfkey KEY 0.007200 $13.77M $72.97K 0% +5.56% +7.81%
353 SwftCoin SWFTC 0.007873 $13.70M $5.00M 0.06% -0.31% -1.12%
354 AI Doctor AIDOC 0.032400 $13.59M $1.95M 0.02% +3.40% +4.00%
355 ColossusCoinXT COLX 0.000665 $13.52M $96.00K 0% -5.63% -23.99%
356 Bismuth BIS 1.48477 $13.51M $188.40K 0% +28.49% +9.46%
357 RevolutionVR RVR 0.0643183 $13.51M $1.67M 0.02% +4.00% +6.77%
358 Blockport BPT 0.255187 $13.26M $49.41K 0% -1.92% -14.41%
359 Alphacat ACAT 0.00473945 $13.23M $28.52K 0% -2.16% -4.18%
360 bitUSD BITUSD 1.07204 $13.22M $258.36K 0% -2.48% -3.41%
361 ATMChain ATM 0.002801 $13.13M $92.50K 0% -3.56% -12.79%
362 Incent INCNT 0.29165 $13.09M $53.70K 0% +5.17% +17.10%
363 Banyan Network BBN 0.0834285 $13.05M $2.01M 0.02% +2.88% -5.79%
364 BitClave CAT 0.0258828 $12.98M $1.36M 0.01% -0.83% -3.31%
365 Aeron ARN 0.99328 $12.97M $4.88M 0.05% +5.86% +9.87%
366 Agrello DLT 0.15107 $12.97M $431.66K 0% +0.94% +5.07%
367 CoinMeet MEE 0.0377491 $12.83M $5.26M 0.06% +2.83% +16.32%
368 MonetaryUnit MUE 0.09878 $12.73M $1.34M 0.01% +4.33% +10.17%
369 EncrypGen DNA 0.19214 $12.68M $16.06K 0% -0.51% +10.38%
370 Refereum RFR 0.0052 $12.55M $291.60K 0% -1.89% -1.22%
371 Bitcoin Green BITG 4.75075 $12.55M $69.85K 0% +5.30% +55.79%
372 Paragon PRG 0.19680 $12.54M $63.82K 0% -0.90% -15.38%
373 True Chain TRUE 0.499989 $12.50M $12.49M 0.14% -0.17% +0.69%
374 OAX OAX 0.49860 $12.49M $1.52M 0.02% -0.19% +10.17%
375 Omni OMNI 21.735 $12.47M $57.84K 0% -2.87% +5.14%
376 Matchpool GUP 0.16282 $12.25M $4.42M 0.05% -0.30% +8.09%
377 SolarCoin SLR 0.28910 $12.16M $58.71K 0% +7.37% +10.25%
378 carVertical CV 0.002206 $12.11M $79.45K 0% 0.00% -4.78%
379 Energo TSL 0.021200 $12.07M $747.79K 0.01% +3.77% +16.53%
380 PoSW Coin POSW 0.00000 $12.06M $2.72K 0% 0.00% +13.67%
381 ShipChain SHIP 0.0753741 $12.02M $28.00K 0% -2.06% -0.45%
382 Divi DIVX 2.2909 $11.98M $38.99K 0% +12.28% +32.03%
383 All Sports SOC 0.0243294 $11.82M $4.28M 0.05% -6.96% -14.27%
384 Maecenas ART 0.40969 $11.79M $366.01 0% -3.67% +0.31%
385 SHIELD XSH 0.021290 $11.77M $36.33K 0% -4.03% +0.79%
386 Qbao QBT 0.17385 $11.73M $9.56K 0% -7.01% +3.24%
387 LATOKEN LA 0.15089 $11.71M $644.56K 0.01% -1.17% +4.04%
388 DADI DADI 0.022900 $11.64M $2.14M 0.02% 0.00% -1.18%
389 Lamden TAU 0.0814201 $11.58M $198.57K 0% +12.47% +3.33%
390 ALIS ALIS 0.29512 $11.53M $43.23K 0% +4.36% +20.74%
391 Datawallet DXT 0.0295296 $11.52M $271.34K 0% +7.91% +17.46%
392 Bodhi BOT 0.29000 $11.51M $3.75M 0.04% +5.41% +5.10%
393 NoLimitCoin NLC2 0.054346 $11.49M $106.35K 0% -3.98% -14.80%
394 Pascal Coin PASC 0.59349 $11.47M $17.06K 0% -1.32% +1.59%
395 Tao XTO 0.348616 $11.46M $3.84K 0% -0.52% +15.66%
396 Swarm SWM 0.222411 $11.37M $3.38K 0% +26.36% +1.14%
397 Expanse EXP 1.41768 $11.19M $2.41M 0.03% +5.23% +8.90%
398 Linda LINDA 0.001226 $11.12M $85.16K 0% -17.42% -27.28%
399 OracleChain OCT 0.36982 $10.99M $8.89K 0% +0.98% +5.71%
400 InsurePal IPL 0.054523 $10.96M $8.06K 0% +4.48% +4.45%
401 BitDegree BDG 0.030394 $10.94M $7.44K 0% -0.98% -0.51%
402 Everus EVR 0.12466 $10.94M $89.69K 0% -1.39% -1.71%
403 HempCoin THC 0.047727 $10.90M $48.82K 0% -0.31% +11.24%
404 Leadcoin LDC 0.014002 $10.86M $4.52M 0.05% +13.85% -22.40%
405 ProChain PRA 0.21600 $10.71M $2.68M 0.03% +0.28% +16.63%
406 Exchange Union XUC 5.3500 $10.71M $196.87K 0% -3.73% +0.52%
407 Xaurum XAUR 0.083858 $10.59M $41.70K 0% 0.00% +5.34%
408 Neumark NEU 0.366851 $10.54M $161.91K 0% +0.45% +8.01%
409 BitSend BSD 0.557758 $10.46M $723.19K 0.01% +12.43% +14.12%
410 Sentinel Chain SENC 0.0695878 $10.42M $680.07K 0.01% +15.65% 0%
411 iXledger IXT 0.29414 $10.40M $257.19K 0% -1.43% -1.55%
412 SureRemit RMT 0.0207349 $10.37M $9.46K 0% +1.99% -31.24%
413 Restart Energy MWAT MWAT 0.0253 $10.36M $200.95K 0% +3.69% +11.97%
414 Cappasity CAPP 0.026332 $10.26M $78.22K 0% +3.36% -2.37%
415 Lympo LYM 0.0187954 $10.18M $342.35K 0% +4.90% -4.59%
416 Zap ZAP 0.08954 $10.09M $64.74K 0% +0.55% -30.38%
417 Ecobit ECOB 0.016143 $10.09M $0.70 0% -0.24% +42.74%
418 Hedge HDG 3.1500 $10.07M $166.53 0% 0.00% -47.11%
419 Blackmoon BMC 0.47126 $9.91M $645.56K 0.01% +1.48% -19.66%
420 Measurable Data Token MDT 0.049312 $9.84M $309.51K 0% +0.44% -7.35%
421 LoMoCoin LMC 0.042615 $9.73M $16.03K 0% +2.48% +6.92%
422 True USD TUSD 1.00974 $9.67M $615.58K 0.01% +0.23% +0.20%
423 Polybius PLBT 2.6709 $9.62M $16.46K 0% +15.76% +38.90%
424 Olympus Labs MOT 0.24000 $9.60M $32.99K 0% -1.17% -7.66%
425 NVO NVST 0.640022 $9.60M $84.11 0% +12.19% +28.64%
426 Rialto XRL 0.13240 $9.60M $1.26K 0% -1.38% -1.67%
427 FidentiaX FDX 0.0911109 $9.57M $33.65K 0% +15.73% +19.88%
428 Clams CLAM 3.2161 $9.54M $29.66K 0% -0.14% +5.27%
429 Covesting COV 0.541929 $9.48M $21.78K 0% +2.15% -7.09%
430 NewYorkCoin NYC 0.0000675 $9.47M $18.44K 0% -6.39% -1.76%
431 DomRaider DRT 0.014952 $9.47M $161.03K 0% +3.28% +15.07%
432 AICHAIN AIT 0.0176682 $9.45M $1.04K 0% -1.18% -2.26%
433 DecentBet DBET 0.07956 $9.45M $9.34K 0% +7.22% +7.72%
434 Phore PHR 1.28608 $9.42M $10.38K 0% -3.01% -3.43%
435 ALQO ALQO 0.26872 $9.30M $49.95K 0% -6.47% -4.25%
436 Mintcoin MINT 0.000315 $9.24M $21.54K 0% 0.00% +11.63%
437 Dynamic DYN 1.89302 $9.15M $14.94M 0.16% +24.13% +37.51%
438 Karma KRM 0.00906824 $9.12M $106.87K 0% +5.73% +23.17%
439 Rubycoin RBY 0.35619 $9.09M $1.34K 0% +0.38% +5.11%
440 Swarm City SWT 1.11759 $9.08M $417.99K 0% +3.70% +7.26%
441 TransferCoin TX 1.41113 $8.96M $951.05K 0.01% +5.56% +8.11%
442 B2BX B2B 0.46383 $8.91M $1.11M 0.01% -0.07% +46.80%
443 Universal Currency UNIT 0.71780 $8.86M $33.82K 0% -3.67% -5.68%
444 Databits DTB 0.38714 $8.83M $2.75K 0% +0.62% -1.26%
445 Waves Community Token WCT 0.88042 $8.77M $10.24K 0% +0.26% +1.87%
446 OKCash OK 0.11818 $8.73M $4.95M 0.05% +7.17% +15.17%
447 Target Coin TGT 0.013691 $8.72M $461.17 0% -0.24% -33.71%
448 Stox STX 0.20749 $8.70M $510.29K 0.01% +1.12% +6.71%
449 Debitum Network DEB 0.0522504 $8.67M $18.85K 0% -0.73% +4.21%
450 Boolberry BBR 0.76336 $8.63M $5.36K 0% +0.22% -7.08%
451 Snovio SNOV 0.00000 $8.60M $20.72K 0% 0.00% +3.26%
452 CoinPoker CHP 0.052654 $8.58M $167.77K 0% -2.43% +9.52%
453 CanYaCoin CAN 0.20005 $8.53M $122.11K 0% -2.34% -2.58%
454 EchoLink EKO 0.0340477 $8.51M $3.01M 0.03% +6.60% +5.80%
455 Gambit GAM 6.9739 $8.50M $1.86K 0% +0.34% +19.35%
456 Hi Mutual Society HMC 0.0208603 $8.43M $202.89K 0% -0.50% -0.64%
457 Myriad XMY 0.005428 $8.32M $24.68K 0% +1.05% +18.20%
458 EarthCoin EAC 0.000385 $8.28M $14.76K 0% -9.43% +12.49%
459 Oxycoin OXY 0.07011 $8.21M $24.72K 0% -4.98% +20.92%
460 Auroracoin AUR 0.95392 $8.20M $5.72K 0% -3.39% -6.42%
461 Rise RISE 0.21139 $8.19M $349.02 0% -0.38% -15.81%
462 ToaCoin TOA 0.003292 $8.16M $38.05K 0% -10.90% -1.93%
463 ATBCoin ATB 0.17000 $8.15M $2.44M 0.03% +11.76% +0.88%
464 BitConnect BCC 0.0000 $8.12M $9.18K 0% 0.00% +0.94%
465 NeosCoin NEOS 2.2109 $8.11M $176.57K 0% +8.82% +11.41%
466 Energycoin ENRG 0.065586 $7.99M $11.19K 0% -2.91% -8.53%
467 FlorinCoin FLO 0.059908 $7.99M $44.64K 0% +14.77% -10.62%
468 Credo CREDO 0.014882 $7.97M $7.72K 0% +9.67% -9.73%
469 B3Coin KB3 0.00003502 $7.96M $413.54 0% -0.23% -10.36%
470 Hubii Network HBT 0.53211 $7.95M $2.65K 0% +5.08% +9.52%
471 Pareto Network PARETO 0.0358798 $7.94M $286.72K 0% +23.69% +118.90%
472 Social SCL 0.22600 $7.94M $5.60K 0% -10.62% -12.43%
473 Hackspace Capital HAC 0.024512 $7.93M $103.19K 0% -0.24% +12.64%
474 Russian Miner Coin RMC 0.029060 $7.92M $2.44K 0% -0.34% -14.42%
475 HelloGold HGT 0.026823 $7.84M $5.45M 0.06% -0.24% +5.75%
476 bitqy BQ 0.002486 $7.83M $410.01 0% -0.23% +10.05%
477 TE-FOOD TFD 0.0185451 $7.80M $79.58K 0% +1.47% -10.95%
478 The ChampCoin TCC 0.0472783 $7.80M $1.12K 0% -0.39% +3.50%
479 Patientory PTOY 0.11291 $7.76M $667.39K 0.01% +4.19% +10.73%
480 NuBits USNBT 0.76868 $7.69M $115.88M 1.28% +59.23% +114.45%
481 Nexium NXC 0.11506 $7.66M $45.57K 0% +6.93% +13.42%
482 TokenClub TCT 0.0158592 $7.63M $194.44K 0% -7.05% -2.07%
483 Golos GOLOS 0.058793 $7.58M $11.72K 0% +1.79% +7.92%
484 LockChain LOC 0.91389 $7.51M $18.22K 0% -0.24% +16.19%
485 Chronobank TIME 10.7013 $7.46M $351.75K 0% +3.11% +8.39%
486 Quantum QAU 0.08000 $7.38M $1.68K 0% +20.07% +1.39%
487 Rivetz RVT 0.26262 $7.32M $3.79K 0% -5.58% -26.35%
488 Aurora DAO AURA 0.07161 $7.30M $5.55K 0% +0.98% +3.23%
489 DubaiCoin DBIX 3.2761 $7.29M $45.56K 0% -2.18% +3.30%
490 OneRoot Network RNT 0.0324357 $7.27M $1.17M 0.01% -0.50% -0.03%
491 DIMCOIN DIM 0.00347302 $7.27M $15.95K 0% -5.19% -11.91%
492 Hacken HKN 1.7127 $7.27M $38.49K 0% +7.12% +0.40%
493 AirToken AIR 0.006653 $7.27M $151.22K 0% -0.25% +5.15%
494 Open Trading Network OTN 2.0443 $7.23M $44.81K 0% -35.21% +6.19%
495 FoldingCoin FLDC 0.012011 $7.17M $110.79K 0% +6.78% +21.74%
496 CoinFi COFI 0.0418921 $7.14M $68.86K 0% -1.60% -8.41%
497 Primas PST 0.13640 $7.12M $145.01K 0% -2.64% -11.35%
498 HEAT HEAT 0.20866 $7.08M $3.15K 0% +1.63% +9.99%
499 LUXCoin LUX 5.0060 $7.05M $44.09K 0% +2.41% +8.86%
500 Solaris XLR 6.1956 $7.03M $35.12K 0% +1.08% +7.76%
501 SportyCo SPF 0.13390 $7.00M $1.68M 0.02% -1.05% +0.09%
502 Remme REM 0.0116272 $6.98M $192.27K 0% +2.88% +10.19%
503 Musicoin MUSIC 0.010085 $6.98M $23.99K 0% +1.85% -3.26%
504 CVCoin CVCOIN 0.706504 $6.95M $3.17K 0% -3.29% +25.81%
505 ATN ATN 0.325451 $6.95M $134.16K 0% -19.14% -16.27%
506 GoByte GBX 5.8695 $6.94M $53.31K 0% -6.19% +0.25%
507 InvestFeed IFT 0.036312 $6.93M $10.72K 0% -2.27% -3.81%
508 Rebellious REBL 0.0408242 $6.90M $682.24K 0% +4.41% -2.33%
509 aXpire AXP 0.026017 $6.87M $17.35K 0% -6.58% -1.75%
510 Banca BANCA 0.000588499 $6.87M $738.32K 0.01% +6.50% +63.06%
511 MyBit Token MYB 2.4473 $6.79M $1.25K 0% -3.07% -16.96%
512 Pluton PLU 7.95224 $6.76M $3.90 0% +5.75% +33.34%
513 Polis POLIS 4.17711 $6.72M $50.07K 0% -5.40% +2.01%
514 Pandacoin PND 0.000210 $6.69M $3.29K 0% -4.29% +13.45%
515 Spectrecoin XSPEC 0.32534 $6.68M $11.74K 0% -0.56% -12.52%
516 Sphere SPHR 2.1526 $6.62M $1.42M 0.02% +6.82% +16.07%
517 Sequence SEQ 0.14381 $6.56M $33.96K 0% +3.47% +10.88%
518 Etheroll DICE 1.13597 $6.52M $13.28K 0% +5.64% +24.29%
519 Novacoin NVC 3.2098 $6.48M $6.99K 0% +0.10% +0.31%
520 Eroscoin ERO 0.035437 $6.46M $94.41K 0% -0.73% -13.70%
521 EZToken EZT 0.561394 $6.46M $1.23M 0.01% -0.91% -3.16%
522 ClearCoin CLR 0.00804827 $6.44M $58.77K 0% +1.58% 0%
523 E-coin ECN 18.290 $6.38M $741.39 0% -0.06% -11.54%
524 Profile Utility Token PUT 0.176051 $6.37M $1.24M 0.01% +21.19% -11.53%
525 Block Array ARY 0.0928102 $6.35M $19.90K 0% +0.52% -8.81%
526 Arcade Token ARC 4.2954 $6.33M $0 0% 0% +72.66%
527 ColossusXT COLX 0.000589959 $6.33M $16.32K 0% -6.50% -11.35%
528 Mysterium MYST 0.32191 $6.25M $142.59K 0% -0.03% +3.53%
529 Worldcore WRC 0.034903 $6.23M $96.55K 0% +6.75% +1.74%
530 Syndicate SYNX 0.32404 $6.23M $594.52K 0.01% +2.35% +8.78%
531 U.CASH UCASH 0.003300 $6.23M $4.31K 0% -15.38% -57.64%
532 KiloCoin KLC 0.044506 $6.17M $17.28 0% -0.24% -28.95%
533 PinkCoin PINK 0.019009 $6.16M $15.88K 0% +29.08% +3.12%
534 MedicCoin MEDIC 0.0381279 $6.07M $9.27K 0% -36.75% +39.92%
535 Curecoin CURE 0.25968 $6.06M $30.90K 0% +6.21% +16.47%
536 Devery EVE 0.095485 $6.01M $85.89K 0% +13.88% +82.81%
537 CargoX CXO 0.04621 $5.96M $29.79K 0% +18.71% +34.81%
538 Flixxo FLIXX 0.072064 $5.91M $448.76K 0% -6.72% +39.95%
539 Internet of People IOP 1.68342 $5.87M $1.66M 0.02% -3.08% +26.63%
540 Travelflex TRF 0.0758367 $5.84M $21.40K 0% +12.05% +128.33%
541 AsiaCoin AC 0.004097 $5.82M $62.45 0% -2.80% +3.94%
542 AidCoin AID 0.164189 $5.76M $50.30K 0% +0.20% +15.24%
543 LALA World LALA 0.0310296 $5.75M $17.04K 0% +4.57% +2.37%
544 Bulwark BWK 0.99926 $5.70M $38.40K 0% -5.73% +21.58%
545 Ties.DB TIE 0.14675 $5.65M $0 0% +3.56% -13.35%
546 SmartBillions SMART 0.795624 $5.64M $0 0% 0% 0%
547 Bounty0x BNTY 0.046600 $5.60M $57.03K 0% +14.81% -2.32%
548 Ethorse HORSE 0.055674 $5.59M $18.17K 0% +6.88% +18.29%
549 Tokes TKS 1.6584 $5.48M $11.97K 0% +7.80% +12.43%
550 BLUE BLUE 0.20054 $5.46M $4.35K 0% -0.24% +21.06%
551 Bitcrystals BCY 0.23482 $5.44M $6.52K 0% -0.34% +3.93%
552 Aventus AVT 0.84208 $5.43M $45.66K 0% -2.42% -4.69%
553 Change CAG 0.14742 $5.42M $15.49K 0% -4.81% +5.14%
554 Guaranteed Ethurance Token Extra GETX 0.0179787 $5.39M $58.66K 0% -6.64% +5.41%
555 Pirl PIRL 0.44713 $5.38M $13.90K 0% -0.22% -7.75%
556 BitDice CSNO 0.08054 $5.38M $54.64K 0% -0.24% -29.97%
557 CHIPS CHIPS 0.32012 $5.34M $440.27 0% -0.24% -10.13%
558 BABB BAX 0.000405559 $5.33M $65.46K 0% +1.03% +9.81%
559 DCORP DRP 0.67260 $5.32M $507.13 0% +1.89% +7.43%
560 Circuits of Value COVAL 0.005182 $5.24M $8.67K 0% -2.27% +9.12%
561 Elixir ELIX 0.16461 $5.23M $15.06K 0% -13.20% +13.71%
562 Dotcoin DOT 0.018152 $5.22M $9.36K 0% +3.31% -2.45%
563 Zilla ZLA 0.135411 $5.21M $1.61M 0.02% +5.71% -5.99%
564 Monkey Project MONK 5.4843 $5.19M $2.56K 0% -20.06% +76.53%
565 Vcash XVC 0.30576 $5.18M $0 0% -0.24% 0%
566 Stealthcoin XST 0.17974 $5.16M $2.27K 0% -1.76% +7.24%
567 Interplanetary Broadcast Coin IPBC 0.141075 $5.15M $19.00K 0% -4.02% -5.71%
568 DopeCoin DOPE 0.043946 $5.08M $7.83K 0% -1.28% -5.05%
569 TrueFlip TFL 0.80569 $5.05M $245.70K 0% -5.42% -3.20%
570 Ink Protocol XNK 0.0304163 $5.04M $2.09K 0% -1.56% +4.21%
571 Atmos ATMS 0.050389 $5.02M $7.85K 0% +8.47% +10.59%
572 GeoCoin GEO 1.58012 $5.00M $19.43K 0% +0.90% +6.41%
573 Hydro Protocol HOT 0.0212057 $4.96M $32.88K 0% +2.30% +6.62%
574 APX APX 4.6275 $4.86M $92.16 0% -0.24% -0.34%
575 OBITS OBITS 0.28400 $4.86M $3.10K 0% -0.64% -2.69%
576 Spectre.ai Utility Token SXUT 0.197731 $4.85M $226.79K 0% -2.44% +6.38%
577 Unity Ingot UNY 0.062000 $4.80M $0 0% -1.39% 0%
578 Kore KORE 2.3541 $4.78M $828.17K 0.01% +5.88% +19.04%
579 Smartlands SLT 0.936223 $4.78M $14.44K 0% -2.53% +32.98%
580 BioCoin BIO 0.00761675 $4.73M $65.72K 0% -3.76% +2.04%
581 Espers ESP 0.000245 $4.65M $44.28K 0% -29.32% -28.61%
582 Insights Network INSTAR 0.0370047 $4.62M $14.49K 0% -2.34% -8.11%
583 Opus OPT 0.024512 $4.61M $7.96K 0% -0.41% +28.34%
584 Viuly VIU 0.006793 $4.54M $453.69K 0% +0.79% -8.82%
585 Astro ASTRO 1.26271 $4.53M $1.57K 0% +1.83% +10.47%
586 ArtByte ABY 0.005708 $4.49M $13.73K 0% +0.99% +1.49%
587 GoldMint MNTP 2.31584 $4.43M $31.60K 0% +2.71% +16.97%
588 Bitcoin White BTW 0.123307 $4.43M $53.48K 0% -3.04% -15.37%
589 Primalbase Token PBT 3,507.2 $4.40M $364.31K 0% -1.24% -10.66%
590 Memetic / PepeCoin MEME 0.22390 $4.39M $1.02M 0.01% -0.24% +9.66%
591 PiplCoin PIPL 0.049513 $4.36M $215.93K 0% +2.24% +15.46%
592 REBL REBL 0.0257316 $4.35M $635.87K 0.01% -0.45% -0.46%
593 Synergy SNRG 1.18898 $4.34M $10.04K 0% +8.23% +15.41%
594 Centra CTR 0.11234 $4.30M $13.56M 0.15% -107.08% -78.96%
595 Neutron NTRN 0.11808 $4.28M $2.75K 0% -4.70% +11.57%
596 Voise VOISE 0.008000 $4.27M $769.10K 0.01% 0.00% +4.16%
597 Playkey PKT 0.46421 $4.26M $310.96K 0% -0.24% +9.45%
598 BlockCAT CAT 0.029606 $4.23M $2.53K 0% -1.02% +0.73%
599 ExclusiveCoin EXCL 0.93224 $4.23M $422.24K 0% +4.63% +18.38%
600 ClearPoll POLL 0.61629 $4.23M $20.20K 0% -9.92% -8.95%
601 DNotes NOTE 0.029785 $4.18M $1.46K 0% +17.83% +28.16%
602 Adelphoi ADL 0.176243 $4.14M $0 0% 0% -8.50%
603 adbank ADB 0.0106251 $4.11M $12.52K 0% -3.99% -3.57%
604 BitcoinZ BTCZ 0.002700 $4.10M $38.55K 0% -7.41% -0.63%
605 Breakout Stake BRX 0.65106 $4.09M $1.55K 0% +0.99% +7.69%
606 EventChain EVC 0.12851 $4.08M $9.12K 0% -0.46% +8.82%
607 Iungo ING 0.0996551 $3.99M $24.97K 0% +6.04% +26.50%
608 Uniform Fiscal Object UFO 0.000945 $3.98M $2.25K 0% +3.47% +3.86%
609 Pesetacoin PTC 0.029729 $3.94M $6.97K 0% +0.71% +8.79%
610 Prospectors Gold PGL 0.056377 $3.92M $0 0% -0.24% +22.04%
611 Sprouts SPRTS 0.00003502 $3.89M $9.17K 0% -0.23% +16.09%
612 Gatcoin GAT 0.00732488 $3.88M $5.25K 0% +0.47% -2.61%
613 XPA XPA 0.102246 $3.87M $116.48K 0% -33.88% -77.18%
614 LIFE LIFE 0.000245 $3.84M $31.54K 0% -0.46% -12.54%
615 Leverj LEV 0.0323235 $3.82M $4.20K 0% -0.25% +8.43%
616 Hexx HXX 2.49692 $3.80M $386.91K 0% +29.56% +334.78%
617 AdShares ADST 0.19735 $3.80M $6.46K 0% +3.03% +21.15%
618 DAO.Casino BET 0.0226673 $3.79M $406.74 0% -5.00% +0.61%
619 Farad FRD 0.024475 $3.75M $1.46K 0% 0.00% +10.10%
620 Dovu DOVU 0.079318 $3.74M $0 0% +1.93% -2.25%
621 Publica PBL 0.20208 $3.73M $16.24K 0% -4.16% +6.69%
622 Qwark QWARK 0.068667 $3.71M $9.60K 0% +1.75% -0.03%
623 LuckChain BASH 0.004342 $3.71M $64.44 0% +0.58% +15.69%
624 CryptoPing PING 0.36977 $3.67M $129.89K 0% +2.87% +29.85%
625 FedoraCoin TIPS 0.00003502 $3.67M $53.55K 0% -0.23% -7.75%
626 Bitmark BTM 0.42661 $3.67M $57.95K 0% -2.25% -7.51%
627 HEROcoin PLAY 0.0306463 $3.65M $154.51K 0% -3.04% +38.62%
628 Bitcloud BTDX 0.18454 $3.64M $5.53K 0% +18.52% +14.72%
629 Stakecoin STCN 0.008370 $3.63M $35.01 0% -1.28% +0.79%
630 ZrCoin ZRC 0.95521 $3.63M $20.95K 0% -5.36% +8.39%
631 Global Currency Reserve GCR 0.023006 $3.62M $2.76K 0% -0.24% +0.56%
632 Payfair PFR 0.066364 $3.60M $21.61K 0% +37.75% +2.96%
633 Tracto TRCT 0.15271 $3.58M $9.95K 0% +0.68% +8.86%
634 EuropeCoin ERC 0.34379 $3.51M $18.05K 0% +13.29% +21.08%
635 Education Ecosystem LEDU 0.0158124 $3.44M $486.68K 0.01% -3.13% -0.99%
636 DigiPulse DGPT 2.5519 $3.44M $37.70K 0% -19.66% +40.70%
637 GET Protocol GET 0.328927 $3.42M $17.88K 0% -21.97% -35.24%
638 Bitcoin Plus XBC 32.008 $3.40M $68.38K 0% +20.37% +7.36%
639 vTorrent VTR 0.29151 $3.39M $14.20K 0% +6.70% +28.85%
640 eBitcoin EBTC 0.18839 $3.39M $18.74K 0% +4.05% -16.89%
641 Sumokoin SUMO 1.20145 $3.36M $9.18K 0% -3.03% -2.33%
642 ShareX SEXC 0.00596507 $3.36M $194.25K 0% +1.67% +2.75%
643 Terracoin TRC 0.14966 $3.36M $5.21K 0% -5.09% -8.10%
644 Elite 1337 0.000175 $3.35M $1.61K 0% -0.54% -2.38%
645 Mercury Protocol GMT 0.017518 $3.32M $333.11 0% +10.73% +27.28%
646 CampusCoin CMPCO 0.008894 $3.31M $27.75K 0% -0.63% +1.85%
647 Hawala.Today HAT 1.51462 $3.31M $2.71K 0% +1.76% +4.18%
648 GoldCoin GLD 0.072379 $3.29M $8.85K 0% -1.06% +18.29%
649 IP Exchange IPSX 0.00417457 $3.27M $1.17M 0.01% +1.10% -34.95%
650 Xenon XNN 0.010941 $3.23M $154.68 0% 0.00% +17.16%
651 Blockpool BPL 0.14987 $3.23M $4.78K 0% +1.35% -0.60%
652 vSlice VSL 0.08607 $3.22M $1.00K 0% +0.05% +9.93%
653 Internxt INXT 6.7057 $3.19M $6.64K 0% -0.24% -4.64%
654 Hush HUSH 0.88051 $3.18M $8.66K 0% +5.74% -3.97%
655 Maverick Chain MVC 0.0315677 $3.16M $2.39K 0% +36.65% +89.91%
656 Bezop BEZ 0.08162 $3.15M $8.80K 0% +1.57% +2.12%
657 Bela BELA 0.079888 $3.14M $20.83K 0% +3.25% -3.54%
658 RussiaCoin RC 0.37300 $3.12M $76.41 0% -2.73% -15.28%
659 VeriumReserve VRM 1.9319 $3.04M $17.18K 0% +1.46% +6.49%
660 Creditbit CRB 0.17914 $2.99M $34.82K 0% -2.06% +15.75%
661 Starbase STAR 0.023714 $2.98M $2.96K 0% +1.72% -77.44%
662 HollyWoodCoin HWC 2.9000 $2.97M $69.79K 0% -6.90% -3.44%
663 HyperStake HYP 0.002486 $2.97M $3.07K 0% +11.06% -11.20%
664 Riecoin RIC 0.070348 $2.97M $7.52K 0% -0.34% +5.83%
665 Monoeci XMCC 0.96176 $2.96M $9.72K 0% +2.94% +14.80%
666 Graft GRFT 0.0175984 $2.95M $12.43K 0% -0.49% -5.80%
667 RefToken REF 4.02198 $2.95M $164.62K 0% -11.08% -18.93%
668 EncryptoTel [WAVES] ETT 0.048813 $2.91M $446.23 0% -2.11% +48.92%
669 Sharpe Platform Token SHP 0.178958 $2.90M $21.64K 0% +13.92% +13.89%
670 Nework NKC 0.0279499 $2.88M $3.28M 0.04% +0.64% -2.65%
671 LOCIcoin LOCI 0.0784066 $2.86M $2.77K 0% +7.02% -4.07%
672 Zeitcoin ZEIT 0.000105 $2.86M $2.74K 0% -0.88% -31.29%
673 Sether SETH 0.164201 $2.82M $3.04K 0% -14.42% -35.85%
674 Bonpay BON 0.23482 $2.80M $60.02K 0% -9.76% +8.12%
675 Jiyo JIYO 0.136234 $2.80M $30.06K 0% +0.71% +1.69%
676 Tokenbox TBX 0.252291 $2.80M $104.33 0% -3.71% +0.52%
677 Lampix PIX 0.019259 $2.76M $3.39K 0% -5.71% -7.55%
678 Autonio NIO 0.0414936 $2.73M $2.20K 0% -10.32% -6.43%
679 CannabisCoin CANN 0.035507 $2.70M $25.42K 0% +0.85% +10.80%
680 Experty EXY 0.0997122 $2.70M $7.18K 0% +0.04% -11.95%
681 Cryptopay CPAY 0.0397672 $2.68M $3.74K 0% -13.71% +0.56%
682 Zephyr ZEPH 0.0210223 $2.65M $1.72K 0% +0.85% +6.76%
683 1World 1WO 0.211029 $2.65M $453.55K 0% +3.62% -6.06%
684 Vezt VZT 0.0555684 $2.63M $14.59K 0% -3.23% -21.32%
685 Karbo KRB 0.48990 $2.61M $7.20K 0% +1.70% +9.96%
686 2GIVE 2GIVE 0.005007 $2.58M $2.98K 0% -0.24% +7.30%
687 Crypto Bullion CBX 1.55823 $2.58M $1.17K 0% -5.42% -14.74%
688 EXRNchain EXRN 0.00002989 $2.57M $2.24K 0% 0.00% +8.99%
689 Denarius DNR 0.9960 $2.56M $10.67K 0% +0.49% -30.46%
690 Quark QRK 0.009489 $2.55M $4.74K 0% +0.13% +5.65%
691 Dether DTH 0.0350349 $2.54M $5.38K 0% +11.77% -11.44%
692 YashCoin YASH 0.253675 $2.54M $0 0% +0.81% +120.75%
693 Upfiring UFR 0.16125 $2.52M $38.57K 0% +12.87% -8.77%
694 Breakout BRK 0.13474 $2.52M $4.26K 0% +1.45% +1.50%
695 Vsync VSX 0.019504 $2.48M $561.06 0% -0.24% +28.07%
696 COPYTRACK CPY 0.109906 $2.46M $1.54K 0% +1.94% -2.66%
697 Gimli GIM 0.008980 $2.42M $0 0% +2.28% 0%
698 JET8 J8T 0.009279 $2.42M $8.78K 0% +3.34% -6.30%
699 Aigang AIX 0.12823 $2.41M $14.81K 0% -5.80% -14.97%
700 Ixcoin IXC 0.11485 $2.40M $386.04 0% +3.76% +7.56%
701 Jesus Coin JC 0.000136699 $2.37M $3.32K 0% +37.09% +19.20%
702 Sociall SCL 0.139483 $2.33M $4.65K 0% -4.60% -7.65%
703 Bowhead AHT 0.26658 $2.32M $2.03 0% -0.25% +78.61%
704 Blitzcash BLITZ 0.55939 $2.28M $8.31K 0% +5.60% +10.93%
705 Giga Watt Token WTT 1.03233 $2.25M $0 0% -14.84% 0%
706 CorgiCoin CORG 0.000700 $2.24M $0 0% -5.37% +48.99%
707 MaxCoin MAX 0.045066 $2.24M $2.28K 0% +25.46% +38.01%
708 SpreadCoin SPR 0.22859 $2.24M $9.37K 0% +0.19% +10.90%
709 Ergo EFYT 5.61852 $2.23M $0 0% +1.52% -3.96%
710 Masternodecoin MTNC 0.046607 $2.23M $214.72 0% -9.20% -0.43%
711 BitWhite BTW 0.06111 $2.22M $22.87K 0% +22.04% +5.78%
712 MyWish WISH 0.12039 $2.21M $4.48K 0% -0.24% +9.68%
713 BlueCoin BLU 0.003500 $2.21M $173.91 0% -27.14% +6.79%
714 REAL REAL 0.17542 $2.20M $17.11K 0% +1.92% +1.14%
715 Stipend SPD 0.841511 $2.20M $52.56K 0% -12.73% -8.56%
716 Altcoin ALT 18.296 $2.19M $31.06 0% +0.20% +10.84%
717 Yocoin YOC 0.019770 $2.18M $12.78K 0% -4.00% -32.41%
718 Carboncoin CARBON 0.000142 $2.18M $65.93 0% 0.00% +6.20%
719 Ethereum Movie Venture EMV 0.31488 $2.17M $1.01K 0% -2.99% -62.35%
720 eBoost EBST 0.10761 $2.16M $20.45K 0% +4.36% +9.90%
721 TrustPlus TRUST 0.067127 $2.14M $33.00K 0% +1.43% +21.74%
722 Social Send SEND 0.0664507 $2.13M $2.24K 0% +5.79% +27.39%
723 Verify CRED 0.18335 $2.13M $1.96K 0% -9.87% -8.07%
724 Kzcash KZC 2.45672 $2.12M $9.80K 0% -12.23% -6.96%
725 Obsidian ODN 0.08054 $2.10M $15.07K 0% -17.67% -8.04%
726 Sexcoin SXC 0.015968 $2.09M $1.25K 0% -5.29% +13.57%
727 Innova INN 0.81214 $2.08M $11.91K 0% -3.85% -10.28%
728 Crave CRAVE 0.14168 $2.08M $1.11K 0% -4.60% -14.30%
729 TeslaCoin TES 0.027278 $2.07M $348.89 0% +3.11% -8.03%
730 ATLANT ATL 0.15369 $2.07M $15.10K 0% -2.77% -21.57%
731 AudioCoin ADC 0.002416 $2.05M $2.18K 0% -7.49% -2.13%
732 Bitzeny ZNY 0.028608 $2.04M $3.48K 0% +1.48% +16.06%
733 FORCE FOR 0.018804 $2.04M $8.32K 0% +21.97% -16.65%
734 Sharechain SSS 0.000945 $2.04M $2.21K 0% -0.24% +0.69%
735 Goodomy GOOD 0.004937 $2.03M $54.92 0% -0.24% +0.66%
736 MCAP MCAP 0.34956 $2.02M $1.33M 0.01% +1.92% -29.03%
737 Capricoin CPC 1.03147 $2.02M $110.51K 0% -4.70% +68.90%
738 Qvolta QVT 0.28930 $2.01M $180.55K 0% +21.91% -2.00%
739 XGOX XGOX 0.001086 $2.01M $7.74K 0% +6.23% -8.40%
740 TrezarCoin TZC 0.021115 $2.01M $2.07K 0% -1.90% -1.78%
741 ChainCoin CHC 0.13499 $2.00M $1.18K 0% -0.19% +2.88%
742 Global Cryptocurrency GCC 0.00307274 $1.98M $4.76K 0% +0.34% -10.52%
743 BitBoost BBT 0.11909 $1.96M $12.54 0% +15.53% +60.80%
744 HunterCoin HUC 0.08863 $1.95M $1.32K 0% +0.12% -3.13%
745 MicroMoney AMM 0.20870 $1.94M $297.88K 0% -5.22% +6.25%
746 Darcrus DAR 0.142767 $1.94M $301.83 0% -1.49% +67.69%
747 EverGreenCoin EGC 0.14563 $1.93M $2.84K 0% -2.38% +6.81%
748 IncaKoin NKA 0.000105 $1.93M $7.14K 0% 0.00% +11.05%
749 GCN Coin GCN 0.00003502 $1.92M $5.97K 0% 0.00% -29.12%
750 PutinCoin PUT 0.004270 $1.92M $1.17K 0% -27.63% +4.72%
751 Chronologic DAY 2.9532 $1.91M $1.78K 0% +0.83% +11.83%
752 LiteDoge LDOGE 0.000105 $1.89M $1.80K 0% -0.88% +30.84%
753 Rupaya RUPX 0.003222 $1.89M $12.04K 0% -2.42% -1.84%
754 e-Gulden EFL 0.11401 $1.89M $1.78K 0% -0.89% -0.35%
755 Coinlancer CL 0.0267091 $1.89M $7.15K 0% +6.21% -11.97%
756 Magi XMG 0.23888 $1.85M $8.75K 0% -1.00% +14.67%
757 Privatix PRIX 1.4722 $1.84M $2.69K 0% -0.04% -17.81%
758 Bitswift SWIFT 0.47202 $1.83M $2.75K 0% -2.11% +8.70%
759 EquiTrader EQT 0.18636 $1.82M $12.36K 0% -6.04% +11.79%
760 FLiK FLIK 0.066811 $1.82M $2.23K 0% -0.24% -42.44%
761 KekCoin KEK 0.16685 $1.82M $3.81K 0% +13.71% +2.64%
762 Rasputin Online Coin ROC 0.00003502 $1.81M $0 0% -0.23% 0%
763 MarteXcoin MXT 0.62340 $1.80M $248.63 0% -0.24% +14.47%
764 FirstCoin FRST 0.00000 $1.79M $45.43K 0% 0.00% -53.80%
765 Magnet MAG 0.011135 $1.76M $4.73K 0% +8.59% +2.69%
766 Linx LINX 0.081448 $1.68M $9.41K 0% +5.75% +5.91%
767 Speed Mining Service SMS 16.0097 $1.68M $727.77 0% -2.68% +20.18%
768 REX REX 0.39534 $1.65M $0 0% -0.24% -52.22%
769 Regalcoin REC 0.16103 $1.64M $3.41K 0% -15.49% -23.13%
770 BunnyCoin BUN 0.00003502 $1.64M $476.23 0% 0.00% -8.50%
771 NobleCoin NOBL 0.000665 $1.62M $2.57K 0% +10.21% -20.01%
772 Rupee RUP 0.000000 $1.61M $2.32K 0% 0.00% -6.99%
773 FlypMe FYP 0.35644 $1.60M $425.92 0% +1.94% -14.44%
774 Triaconta TRIA 8.8685 $1.58M $0 0% +8.00% +15.96%
775 Creativecoin CREA 0.11363 $1.57M $338.92 0% -0.42% -5.15%
776 TheGCCcoin GCC 0.00262276 $1.57M $3.17K 0% -4.53% -17.71%
777 Condensate RAIN 0.009314 $1.52M $1.72K 0% -7.78% -13.95%
778 ProCurrency PROC 0.016108 $1.52M $9.50K 0% +1.07% +3.18%
779 LatiumX LATX 0.0204244 $1.52M $3.64K 0% -1.69% -13.85%
780 InPay INPAY 0.14595 $1.52M $622.23 0% +7.29% +60.15%
781 Bullion CBX 1.50145 $1.52M $645.20 0% -7.67% -9.39%
782 BuzzCoin BUZZ 0.000175 $1.52M $2.81K 0% -0.54% -31.97%
783 Indorse Token IND 0.032640 $1.51M $165.54K 0% +0.74% -0.54%
784 LeafCoin LEAF 0.000069835 $1.47M $31.43 0% -0.39% +3.49%
785 Smart Investment Fund Token SIFT 2.1524 $1.47M $0 0% +1.93% 0%
786 Ignition IC 3.13596 $1.46M $8.89K 0% -2.04% +5.75%
787 Pylon Network PYLNT 4.17124 $1.43M $21.38K 0% -6.08% -0.28%
788 BiblePay BBP 0.00258389 $1.40M $2.66K 0% +6.79% +11.75%
789 SkinCoin SKIN 0.014847 $1.37M $107.50K 0% -0.95% +3.52%
790 UnbreakableCoin UNB 0.58442 $1.32M $383.14K 0% +0.60% +6.64%
791 Tidex Token TDX 0.1382 $1.31M $44.96K 0% +1.90% -7.64%
792 SmileyCoin SMLY 0.0000505147 $1.31M $137.18 0% +0.71% +10.39%
793 Blocklancer LNC 0.0108366 $1.30M $860.80 0% -3.13% +1.16%
794 Zero ZER 0.48368 $1.30M $9.98K 0% +0.49% -35.39%
795 Shorty SHORTY 0.012501 $1.29M $74.51 0% -3.61% +43.12%
796 Oceanlab OCL 0.025387 $1.28M $1.25K 0% -1.48% +5.71%
797 SagaCoin SAGA 0.67235 $1.27M $12.49K 0% -2.94% -19.51%
798 Sense SENSE 0.0101009 $1.27M $613.56 0% -2.08% +15.67%
799 Ethbits ETBS 0.90668 $1.26M $1.29K 0% -0.24% -18.18%
800 IntenseCoin ITNS 0.00302342 $1.26M $985.40 0% -4.10% -11.60%
801 Ellaism ELLA 0.19119 $1.25M $3.59K 0% -2.07% -18.66%
802 Global Jobcoin GJC 0.0931587 $1.25M $0 0% 0% -9.45%
803 AurumCoin AU 4.0952 $1.25M $255.35 0% -0.35% -20.93%
804 NuShares NSR 0.000446311 $1.24M $323.91 0% +59.21% +52.52%
805 InflationCoin IFLT 0.00001250 $1.22M $76.14 0% 0.00% -16.92%
806 DigitalPrice DP 0.066006 $1.22M $2.92K 0% -4.92% +10.11%
807 Orbitcoin ORB 0.38494 $1.21M $66.16 0% -0.93% +5.08%
808 Footy Cash XFT 0.25352 $1.18M $1.08K 0% -3.82% -4.98%
809 DRP Utility DRPU 0.329095 $1.16M $349.90 0% -4.05% +3.41%
810 Miners’ Reward Token MRT 0.11548 $1.16M $9.46K 0% -0.69% -5.80%
811 FundYourselfNow FYN 1.54093 $1.15M $0 0% +1.93% -0.42%
812 Zetacoin ZET 0.006093 $1.14M $2.38K 0% -1.97% +13.84%
813 BitTokens BXT 2.0474 $1.13M $1.19K 0% +13.06% +76.50%
814 The Cypherfunks FUNK 0.00001015 $1.13M $583.22 0% -62.27% +105.07%
815 Woodcoin LOG 0.138692 $1.11M $5.97K 0% +8.99% +13.67%
816 Interstellar Holdings HOLD 0.004692 $1.11M $810.59 0% -0.24% +39.50%
817 onG.social ONG 0.09314 $1.11M $6.36K 0% -0.62% -21.03%
818 DFSCoin DFS 0.059983 $1.06M $63.61K 0% +14.68% +52.18%
819 Growers International GRWI 0.93518 $1.05M $441.35 0% -2.01% -7.13%
820 WandX WAND 0.0858793 $1.05M $4.33K 0% +17.49% +47.96%
821 Version V 0.002101 $1.04M $276.93 0% +1.44% +5.36%
822 Universe UNI 0.052875 $1.03M $1.01 0% -0.57% -4.51%
823 Adzcoin ADZ 0.026300 $1.03M $2.92K 0% 0.00% -9.51%
824 Cream CRM 0.022411 $997.97K $994.20 0% -0.40% +22.14%
825 NEVERDIE NDC 0.024258 $994.68K $121.36 0% -20.47% +4.50%
826 Project Decorum PDC 0.014497 $993.80K $0 0% -0.24% 0%
827 Nimfamoney NIMFA 2.17791 $984.11K $0 0% 0% 0%
828 WorldCoin WDC 0.008439 $983.03K $653.38 0% -8.56% +4.45%
829 Wild Crypto WILD 0.04048 $982.75K $2.48K 0% -1.19% -5.58%
830 StarCredits STRC 0.24554 $977.97K $41.80 0% -1.53% +5.09%
831 Happycoin HPC 0.040000 $976.65K $4.40K 0% -62.50% -33.51%
832 FlutterCoin FLT 0.002241 $975.35K $251.04 0% +2.90% +15.72%
833 MetalCoin METAL 0.011240 $966.98K $0.74 0% -6.48% +40.18%
834 ELTCOIN ELTCOIN 0.009267 $960.36K $1.49K 0% +2.20% -6.18%
835 MAZA MZC 0.000945 $958.10K $1.79K 0% -0.24% -17.22%
836 42-coin 42 23,000.0 $952.92K $467.29 0% -4.35% -2.43%
837 Pure PURE 0.42923 $949.29K $12.41K 0% -0.24% -22.68%
838 PlusCoin PLC 0.001366 $946.82K $665.55 0% -0.23% -7.36%
839 Unitus UIS 0.020275 $937.71K $1.27K 0% +0.11% +5.45%
840 ArcticCoin ARC 0.036200 $925.60K $2.29K 0% 0.00% -9.54%
841 Renos RNS 0.023811 $924.44K $309.91 0% +0.06% +18.99%
842 Unify UNIFY 0.000000 $915.93K $2.41K 0% 0.00% +8.80%
843 DraftCoin DFT 0.11946 $915.00K $19.90K 0% -2.96% -2.11%
844 Canada eCoin CDN 0.008859 $899.75K $2.32K 0% -13.31% +1.39%
845 Argentum ARG 0.09959 $893.63K $1.55K 0% +1.21% -13.00%
846 Embers MBRS 0.018068 $890.37K $81.92 0% -0.04% -8.00%
847 Moin MOIN 0.12588 $889.69K $2.40K 0% -0.29% -1.14%
848 DeusCoin DEUS 0.08316 $876.67K $457.56 0% +2.29% -14.94%
849 bitJob STU 0.025245 $870.12K $300.27K 0% 0.00% -13.08%
850 Sovereign Hero HERO 181.853 $867.98K $99.39 0% -5.13% -0.09%
851 STRAKS STAK 0.275397 $856.21K $23.99K 0% -6.16% +6.38%
852 Anoncoin ANC 0.405113 $854.92K $407.60 0% -51.85% +14.34%
853 Fantomcoin FCN 0.11540 $846.62K $11.27 0% -0.35% +18.52%
854 InsaneCoin INSN 0.047770 $845.11K $108.96 0% 0.00% +3.09%
855 Shekel JEW 0.00929073 $843.19K $4.34K 0% +32.21% +16.01%
856 PetroDollar XPD 0.0130249 $833.51K $1.39K 0% -11.37% +8.08%
857 Authorship ATS 0.010682 $827.04K $7.15K 0% -4.49% +10.14%
858 Greencoin GRE 0.007529 $826.91K $977.79 0% -0.24% -39.04%
859 MagicCoin MAGE 0.11804 $826.85K $510.47 0% -0.30% -3.21%
860 Casino CASINO 0.818575 $818.58K $0 0% 0% -2.71%
861 Etheriya RIYA 0.55301 $814.95K $0 0% +2.89% +10.17%
862 Ace ACE 0.20280 $809.01K $74.04K 0% -2.27% -23.64%
863 Kolion KLN 1.14998 $805.59K $5.64K 0% +0.56% -0.60%
864 Netko NETKO 0.163877 $804.81K $1.49K 0% +13.21% +50.65%
865 Soma SCT 0.17436 $804.72K $2.94K 0% +1.93% +36.56%
866 PeepCoin PCN 0.00003502 $781.62K $76.83K 0% -0.23% +65.83%
867 ShadowCash SDC 0.10557 $770.06K $1.15 0% +0.09% -5.99%
868 Zennies ZENI 0.000770 $768.81K $3.13K 0% -0.35% -5.47%
869 HitCoin HTC 0.0000700 $767.93K $14.67 0% -0.36% +3.49%
870 Fastcoin FST 0.000000 $767.06K $232.59 0% 0.00% -12.77%
871 ICO OpenLedger ICOO 1.64373 $765.90K $0 0% +8.35% -29.68%
872 Colossuscoin V2 CV2 0.000175 $762.07K $972.42 0% -20.65% +24.29%
873 CryptoCarbon CCRB 0.20233 $754.41K $6.91K 0% -0.41% -2.12%
874 FuckToken FUCK 0.000644 $753.02K $0 0% 0.00% 0%
875 PlatinumBAR XPTX 1.04419 $747.67K $1.03K 0% +1.03% -14.95%
876 Janus JNS 0.0323362 $744.39K $0 0% 0% 0%
877 CrowdCoin CRC 0.529232 $735.26K $14.55K 0% -19.72% -27.25%
878 Bytecent BYC 0.35360 $734.79K $10.45K 0% +0.04% +2.69%
879 Dinastycoin DCY 0.000455 $726.46K $402.06 0% -0.31% +5.41%
880 Legends Room LGD 0.36190 $721.64K $4.97K 0% +0.48% +3.70%
881 PopularCoin POP 0.000245 $720.27K $1.11K 0% -0.46% -22.30%
882 BritCoin BRIT 0.028328 $712.67K $141.55 0% -0.24% -10.92%
883 VIVO VIVO 0.45301 $709.06K $10.07K 0% +2.78% -33.47%
884 Tigereum TIG 0.11987 $705.53K $984.90 0% -4.20% -12.61%
885 FujiCoin FJC 0.000455 $698.19K $2.04K 0% -0.31% +1.74%
886 Kobocoin KOBO 0.029169 $696.25K $8.82 0% -0.84% +11.81%
887 Digitalcoin DGC 0.024967 $695.82K $495.30 0% -12.75% +25.82%
888 iEthereum IETH 0.040000 $684.09K $4.67K 0% +42.71% +104.76%
889 I0Coin I0C 0.033756 $683.08K $463.10 0% +27.11% +27.04%
890 Bitpark Coin BPC 0.009735 $659.94K $1.70 0% +1.20% +1.12%
891 NetCoin NET 0.00083802 $659.63K $1.13K 0% -3.86% -9.37%
892 UniCoin UNIC 0.23363 $658.60K $486.97 0% +0.12% +10.30%
893 Monster Byte MBI 0.0389434 $655.14K $0 0% 0% 0%
894 HoboNickels HBN 0.010435 $654.08K $266.73 0% -1.58% +1.93%
895 Commodity Ad Network CDX 0.028678 $653.03K $3.17K 0% -1.37% -30.68%
896 EtherSportz ESZ 0.127835 $635.90K $1.58K 0% -9.17% 0%
897 Suretly SUR 1.3131 $635.04K $10.82K 0% -0.24% +31.56%
898 Emphy EPY 0.06089 $634.30K $343.53 0% +1.76% +8.80%
899 Cashcoin CASH 0.025111 $629.27K $911.98 0% +2.03% -19.83%
900 High Voltage HVCO 0.40864 $623.05K $4.51K 0% -1.31% +21.25%
901 Equal EQL 0.00189305 $609.48K $2.38K 0% +16.89% +3.35%
902 Bata BTA 0.12354 $608.70K $1.86K 0% -2.43% -5.75%
903 OP Coin OPC 0.004097 $607.49K $26.26K 0% -1.09% +48.90%
904 Skeincoin SKC 0.046222 $605.97K $613.33 0% -9.12% -9.15%
905 GanjaCoin MRJA 0.04850 $602.00K $1.00K 0% -13.77% -25.55%
906 Startcoin START 0.013166 $591.95K $2.30K 0% -0.24% -7.03%
907 Ultimate Secure Cash USC 0.09486 $584.69K $235.99 0% +9.83% -23.88%
908 FuelCoin FC2 0.00573079 $582.77K $0 0% 0% 0%
909 Bitradio BRO 0.09139 $580.15K $5.83K 0% -13.10% -15.42%
910 Megacoin MEC 0.016283 $576.19K $3.14K 0% +3.21% +2.71%
911 Deutsche eMark DEM 0.015582 $562.82K $451.84 0% -3.17% -12.29%
912 Trollcoin TROLL 0.001156 $560.35K $105.47 0% -0.24% -11.42%
913 Piggycoin PIGGY 0.001226 $556.37K $631.54 0% +2.63% -7.99%
914 ArbitrageCT ARCT 0.00647127 $555.12K $2.81K 0% -9.92% -12.09%
915 Guncoin GUN 0.002731 $552.29K $561.18 0% -7.94% -11.24%
916 Photon PHO 0.000026 $551.15K $721.40 0% 0.00% -35.79%
917 Starta STA 0.53747 $545.44K $0.10 0% +14.87% -81.52%
918 Billionaire Token XBL 0.17235 $541.07K $5.84K 0% +0.37% +34.89%
919 RouletteToken RLT 0.050000 $540.86K $58.41K 0% -17.70% -15.44%
920 QubitCoin Q2C 0.001996 $520.84K $56.53 0% -3.75% -5.28%
921 Rustbits RUSTBITS 0.0147464 $520.56K $0 0% 0% 0%
922 Bitstar BITS 0.033826 $510.93K $14.51 0% -0.24% -13.68%
923 GoldBlocks GB 0.031865 $509.99K $851.36 0% +6.37% +35.20%
924 Kurrent KURT 0.004902 $505.55K $527.44 0% +2.63% +68.82%
925 Bitgem BTG 8.27293 $500.93K $1.15K 0% +3.71% +78.01%
926 Jetcoin JET 0.09899 $499.52K $837.93 0% -0.24% +22.52%
927 BTCtalkcoin TALK 0.006723 $483.32K $2.21 0% -13.29% -3.67%
928 Kubera Coin KBR 0.004272 $478.90K $13.03K 0% -7.63% -4.60%
929 BitBar BTB 12.5963 $474.14K $148.64 0% -1.99% +27.97%
930 EthBet EBET 0.09566 $473.43K $125.51 0% +1.92% -4.54%
931 SwagBucks BUCKS 1.18114 $472.88K $491.78 0% +3.38% +5.44%
932 Accelerator Network ACC 1.43559 $468.47K $1.14K 0% -11.45% -47.55%
933 Stress STS 0.000525 $467.58K $0 0% -0.31% -24.75%
934 FIMKrypto FIMK 0.000807891 $466.16K $0 0% 0% 0%
935 BlazeCoin BLZ 0.000792 $460.94K $138.27 0% -9.41% +14.74%
936 Grimcoin GRIM 0.00459634 $452.84K $0 0% +31.97% -24.02%
937 Elcoin EL 0.041310 $446.30K $674.01 0% +5.66% -2.42%
938 Machinecoin MAC 0.021815 $444.42K $279.22 0% -12.79% -12.17%
939 TittieCoin TTC 0.000385 $439.90K $863.40 0% -18.55% -25.17%
940 Centurion CNT 0.003467 $437.00K $8.91K 0% +0.77% -28.45%
941 Elementrem ELE 0.012116 $436.84K $191.94 0% +0.34% -9.09%
942 bitSilver BITSILVE 20.0377 $436.46K $2.22 0% -1.95% +0.34%
943 Triangles TRI 4.3692 $433.76K $10.41 0% -0.32% +3.25%
944 Dashcoin DSH 0.0240512 $422.70K $1.46K 0% +4.15% +51.79%
945 Bitdeal BDL 0.002416 $417.52K $7.86K 0% -26.39% -35.06%
946 Ethereum Cash ECASH 0.028959 $413.38K $559.17 0% +2.79% -15.19%
947 UltraCoin UTC 0.008369 $413.04K $308.44 0% +1.86% +18.35%
948 Valorbit VAL 0.00003502 $413.00K $0 0% -0.23% +0.09%
949 Intelligent Trading Tech ITT 0.09061 $412.69K $440.47 0% +1.91% -29.00%
950 Minereum MNE 0.16710 $411.38K $523.42 0% +4.95% +21.99%
951 Bitcoin Scrypt BTCS 0.024336 $408.92K $306.95 0% +0.05% -10.78%
952 SuperCoin SUPER 0.040269 $406.55K $202.72 0% +0.63% -47.53%
953 Bit20 BTWTY 400,068 $406.47K $21.91 0% -26.27% -37.94%
954 Ammo Reloaded AMMO 0.004062 $404.75K $1.53K 0% -0.23% -41.16%
955 Manna MANNA 0.00919417 $401.54K $570.68 0% -0.57% -18.34%
956 MojoCoin MOJO 0.031095 $397.37K $3.39K 0% -8.82% -10.81%
957 Cryptonite XCN 0.007353 $396.30K $183.08 0% -0.24% +4.23%
958 bitBTC BITBTC 9,425.27 $396.07K $3.84 0% +12.01% +15.98%
959 TEKcoin TEK 0.000245 $395.00K $1.65K 0% -0.46% +10.99%
960 iTicoin ITI 11.697 $394.91K $80.02 0% -0.27% +8.56%
961 Opal OPAL 0.026367 $394.31K $38.80 0% -0.24% -4.80%
962 LendConnect LCT 0.182068 $393.46K $0 0% -54.17% -81.80%
963 ERC20 ERC20 0.000241 $393.12K $10.19K 0% +16.25% -15.31%
964 Bitcurrency BTCR 0.002066 $390.85K $1.30 0% +1.47% -2.02%
965 Yellow Token YEL 0.003179 $385.63K $0 0% +3.22% 0%
966 AquariusCoin ARCO 0.21749 $384.81K $3.17K 0% -4.32% +25.62%
967 Copico XCPO 0.025037 $384.03K $1.22K 0% -3.46% -3.25%
968 Phoenixcoin PXC 0.005778 $383.85K $3.19K 0% +2.80% -3.93%
969 Bitair BTCA 0.000480 $380.32K $378.85 0% -12.50% -16.34%
970 Tattoocoin (Standard Edition) TSE 0.004657 $378.88K $1.21K 0% -0.24% -51.80%
971 HOdlcoin HODL 0.003782 $378.74K $80.47 0% -0.23% -32.39%
972 Nyancoin NYAN 0.001156 $378.63K $30.71 0% -0.24% -2.40%
973 AmberCoin AMBER 0.008649 $378.42K $2.05 0% -0.24% -1.07%
974 Motocoin MOTO 0.018384 $374.35K $887.55 0% +3.20% +19.71%
975 LanaCoin LANA 0.000455 $372.38K $34.64 0% -0.31% -10.71%
976 WhaleCoin WHL 0.0444825 $369.06K $62.05K 0% -7.19% -14.80%
977 PureVidz VIDZ 0.002661 $366.35K $2.58K 0% +2.41% +17.94%
978 Litecoin Plus LCP 0.29925 $362.88K $2.93K 0% +6.41% +10.84%
979 SmartCoin SMC 0.015407 $361.23K $352.76 0% -1.83% -8.65%
980 Rimbit RBT 0.001821 $358.19K $581.67 0% -0.23% +11.16%
981 Aricoin ARI 0.001576 $357.10K $60.08 0% -9.14% +7.89%
982 BTSR BTSR 0.108509 $356.37K $0 0% 0% -20.78%
983 WayGuide WAY 0.003957 $356.14K $0 0% -0.23% -12.60%
984 Galactrum ORE 0.390985 $354.88K $4.09K 0% -2.05% -0.63%
985 Philosopher Stones PHS 0.058442 $354.49K $6.48K 0% +31.35% +70.29%
986 Flycoin FLY 1.6944 $353.78K $0 0% -0.06% -7.07%
987 LeviarCoin XLC 0.032810 $346.04K $384.82 0% +1.79% -20.01%
988 Datacoin DTC 0.0111736 $344.85K $15.61 0% -17.46% +106.37%
989 DigiCube CUBE 0.000175 $339.28K $169.02 0% -0.54% -6.92%
990 Mao Zedong MAO 0.053435 $336.22K $562.54 0% -0.30% -2.24%
991 GAIA GAIA 0.018279 $335.34K $0 0% +1.11% -21.91%
992 TagCoin TAG 0.050459 $333.39K $22.69 0% -5.87% +13.23%
993 Halcyon HAL 0.059773 $332.13K $41.09 0% -1.35% +0.47%
994 Garlicoin GRLC 0.0406392 $329.65K $3.95K 0% +1.20% +12.34%
995 Visio VISIO 0.006583 $327.74K $1.28 0% -0.24% -15.35%
996 Joulecoin XJO 0.009349 $324.70K $346.43 0% +0.14% -5.90%
997 Qbic QBIC 0.269107 $324.03K $3.56K 0% -3.57% +8.48%
998 Cypher CYP 0.0506303 $322.28K $9.89 0% 0% +52.81%
999 eREAL EREAL 0.00428217 $319.93K $0 0% 0% 0%
1000 DigitalDevelopersFund DDF 0.068107 $319.55K $713.58 0% -8.28% +7.94%
1001 DROXNE DRXNE 0.004692 $318.93K $198.91 0% +2.01% +14.01%
1002 Bitcoin Red BTCRED 0.015500 $313.52K $144.95 0% +7.10% +2.86%
1003 Scorecoin SCORE 0.013761 $306.88K $33.00 0% -0.24% -3.59%
1004 Crystal Clear CCT 0.067302 $306.16K $111.24K 0% +19.53% +31.60%
1005 Coin(O) CNO 0.002766 $301.40K $38.24 0% -5.31% +0.54%
1006 TrumpCoin TRUMP 0.052140 $300.29K $60.57K 0% -12.15% -24.20%
1007 KushCoin KUSH 0.058653 $299.79K $760.64 0% -1.50% +2.10%
1008 GoldReserve XGR 0.015162 $297.51K $0 0% -0.24% 0%
1009 WavesGo WGO 0.046642 $295.90K $182.67 0% +0.51% -16.51%
1010 eBitcoinCash EBCH 0.053211 $294.51K $0 0% +12.70% +4.33%
1011 Sugar Exchange SGR 0.10761 $288.18K $6.73K 0% -0.24% -34.07%
1012 DaxxCoin DAXX 0.000595 $287.55K $1.35K 0% +5.55% -8.01%
1013 Cryptojacks CJ 0.000735 $284.93K $2.00K 0% -0.35% -12.80%
1014 CryptoForecast CFT 0.006513 $284.09K $0 0% -0.24% 0%
1015 Onix ONX 0.010365 $283.54K $2.07K 0% -2.95% +18.54%
1016 Bitcoin Fast BCF 0.027418 $280.84K $283.57 0% -2.03% +14.70%
1017 SatoshiMadness MAD 0.00013967 $279.44K $23.05 0% +99.21% +76.86%
1018 GlassCoin GLS 0.17267 $278.94K $551.77 0% -0.24% +11.12%
1019 SACoin SAC 0.0392792 $275.64K $0 0% +0.03% +17.95%
1020 Bitz BITZ 0.12466 $273.76K $2.66 0% -0.13% 0%
1021 WMCoin WMC 0.013516 $273.16K $0 0% -0.24% +19.11%
1022 Sterlingcoin SLG 0.065971 $272.91K $30.74 0% +2.26% -13.45%
1023 Signatum SIGT 0.002486 $271.45K $2.85 0% -0.23% +6.44%
1024 Ethereum Gold ETG 0.028994 $269.21K $1.23K 0% -0.24% -2.83%
1025 CoinonatX XCXT 0.014182 $268.92K $1.50K 0% -4.45% -9.38%
1026 PostCoin POST 0.017648 $267.12K $264.90 0% +0.16% -6.91%
1027 bitGold BITGOLD 1,404.82 $266.20K $1.37 0% -3.62% -0.23%
1028 Steneum Coin STN 0.10078 $262.75K $760.38 0% +5.51% +32.26%
1029 Golfcoin GOLF 0.000245 $260.36K $1.05K 0% -0.46% +49.51%
1030 Eternity ENT 0.013500 $256.39K $0.95 0% +1.48% -10.57%
1031 PX PX 0.002661 $254.10K $1.22 0% +1.09% +0.77%
1032 E4ROW E4ROW 0.0439524 $253.25K $0 0% 0% 0%
1033 PayCoin XPY 0.024582 $253.01K $228.52 0% +1.33% +5.86%
1034 ChessCoin CHESS 0.004447 $249.04K $4.90 0% -0.23% +10.95%
1035 Aerium AERM 0.002696 $247.93K $2.81K 0% +29.71% -13.37%
1036 NevaCoin NEVA 0.09115 $247.33K $487.41 0% +2.46% -2.06%
1037 SecureCoin SRC 0.029729 $246.27K $4.25 0% -3.07% +9.89%
1038 CarTaxi Token CTX 0.006776 $244.80K $3.03K 0% +1.76% -36.71%
1039 ParkByte PKB 0.05042 $244.54K $42.93K 0% +21.40% -49.68%
1040 Tigercoin TGC 0.005463 $243.23K $47.81 0% -4.74% -0.25%
1041 Link Platform LNK 25.909 $242.74K $0 0% -0.24% -20.07%
1042 Helleniccoin HNC 0.003580 $241.19K $174.47 0% +25.70% +7.61%
1043 CannaCoin CCN 0.052945 $239.68K $214.76 0% -0.04% +1.71%
1044 USDe USDE 0.0000711 $236.79K $305.98 0% -36.37% +2.92%
1045 BigUp BIGUP 0.0000700 $235.60K $99.17 0% -0.36% -40.00%
1046 Titcoin TIT 0.005077 $233.95K $133.54 0% -17.52% -17.97%
1047 iCoin ICN 0.00782152 $231.25K $23.60 0% +0.50% -7.27%
1048 Speedcash SCS 0.84981 $229.21K $2.27K 0% +11.00% -11.14%
1049 TOKYO TOKC 0.001799 $228.43K $1.23K 0% -22.21% -16.07%
1050 Marscoin MARS 0.007774 $227.11K $83.19 0% -11.98% +18.94%
1051 Dix Asset DIX 0.0000022337 $223.37K $1.64K 0% +5.97% +10.64%
1052 Mineum MNM 0.023111 $220.76K $5.09K 0% +7.36% +0.69%
1053 Octanox OTX 0.0258389 $219.63K $121.37 0% -8.96% +7.57%
1054 BriaCoin BRIA 0.35000 $219.32K $24.37 0% -2.86% +16.96%
1055 8Bit 8BIT 0.21350 $218.59K $1.23K 0% -0.67% -22.62%
1056 BlockPay BLOCKPAY 0.0395827 $214.87K $0.21 0% -1.83% +2.39%
1057 Prototanium PR 1.13166 $214.59K $7.46 0% +3.05% +4.75%
1058 HiCoin XHI 0.001086 $214.45K $4.48K 0% -6.71% -4.44%
1059 Freicoin FRC 0.075811 $214.10K $48.81 0% -0.24% +12.49%
1060 Truckcoin TRK 0.001226 $213.66K $74.94 0% -0.24% -6.30%
1061 Pakcoin PAK 0.004500 $213.00K $1.59K 0% +1.18% -6.49%
1062 Bolivarcoin BOLI 0.030000 $211.38K $128.39 0% -0.00% +7.52%
1063 Nekonium NUKO 0.0175286 $210.36K $271.90 0% +3.74% -6.53%
1064 Shadow Token SHDW 0.020450 $209.15K $290.53 0% -1.44% +31.13%
1065 Evil Coin EVIL 0.010225 $203.40K $324.86 0% +4.57% +0.56%
1066 Gapcoin GAP 0.017228 $202.99K $35.67 0% -0.65% -3.36%
1067 GlobalCoin GLC 0.003081 $200.25K $15.56 0% +3.18% -6.75%
1068 SproutsExtreme SPEX 0.00003502 $200.19K $6.98 0% -0.23% +3.48%
1069 CryptoInsight TKR 0.0159069 $199.31K $688.61 0% -8.27% -24.63%
1070 Quebecoin QBC 0.014007 $199.22K $468.87 0% +8.78% -13.36%
1071 Emerald Crypto EMD 0.010505 $196.25K $32.09 0% -2.24% +12.81%
1072 Blakecoin BLC 0.012711 $194.25K $7.12K 0% -9.35% -9.80%
1073 IslaCoin ISL 0.115099 $194.08K $705.54 0% +1.59% -7.69%
1074 Atomic Coin ATOM 0.012711 $192.49K $991.54 0% -9.08% +2.03%
1075 GameUnits UNITS 0.049968 $191.59K $26.21 0% -0.17% +4.34%
1076 GlobalToken GLT 0.006338 $190.17K $685.93 0% -0.23% +31.63%
1077 Ammo Reloaded AMMO 0.00244422 $190.11K $20.82 0% -0.03% +3.51%
1078 Newbium NEWB 0.006451 $187.64K $165.93 0% +1.58% -21.22%
1079 Fujinto NTO 0.003151 $183.81K $143.02 0% -0.24% -12.19%
1080 BERNcash BERN 0.003081 $182.40K $432.48 0% -7.07% +9.50%
1081 Virtacoin VTA 0.0000350202 $182.15K $39.39 0% +40.74% -47.96%
1082 MACRON MCRN 0.002031 $181.35K $1.99K 0% +1.50% -75.11%
1083 AdCoin ACC 0.033511 $180.77K $361.14 0% -3.59% -14.91%
1084 SpaceCoin SPACE 0.009069 $178.73K $10.13 0% +0.92% -12.68%
1085 EcoCoin ECO 0.14791 $175.59K $747.97 0% +8.16% +9.45%
1086 Phantomx PNX 0.0112758 $174.83K $438.80 0% +31.60% -18.30%
1087 Confido CFD 0.41670 $173.23K $25.54 0% -0.24% +13.07%
1088 Darsek KED 0.009209 $172.27K $605.54 0% -20.82% +20.38%
1089 Ccore CCO 0.14150 $172.14K $30.96 0% +36.10% 0%
1090 300 Token 300 628.90 $172.01K $58.88 0% -0.33% +2.40%
1091 Ratecoin XRA 0.001366 $171.03K $42.70 0% +2.34% -6.33%
1092 Kayicoin KAYI 0.002346 $169.16K $230.04 0% -0.23% +4.98%
1093 Xios XIOS 0.07100 $167.84K $355.71 0% -12.68% +0.02%
1094 LottoCoin LOT 0.00007920 $166.15K $12.81 0% -1.28% +14.05%
1095 Zlancer ZCG 0.052210 $165.38K $2.84K 0% -0.24% +22.74%
1096 ZoZoCoin ZZC 0.45119 $164.77K $715.19 0% -0.24% +17.23%
1097 LeaCoin LEA 0.000525 $163.20K $201.01 0% -13.68% +10.70%
1098 RevolverCoin XRE 0.007669 $163.10K $3.73 0% -0.24% +11.66%
1099 LiteBar LTB 0.17774 $162.85K $43.08 0% -0.06% -2.31%
1100 Theresa May Coin MAY 0.004307 $162.01K $1.03K 0% +10.36% +13.30%
1101 ETHGAS EGAS 0.002411 $161.89K $0 0% +4.26% 0%
1102 Tokugawa TOK 0.16475 $158.98K $690.32 0% +5.32% -28.65%
1103 808Coin 808 0.00003502 $158.93K $12.93K 0% 0.00% -0.13%
1104 Influxcoin INFX 0.12963 $156.94K $341.17 0% -0.24% +3.39%
1105 RedCoin RED 0.002171 $155.26K $290.22 0% -0.23% +5.29%
1106 IrishCoin IRL 0.004482 $155.26K $180.98 0% -0.23% -8.58%
1107 VapersCoin VPRC 0.000105 $153.59K $6.90K 0% -0.88% +1.60%
1108 Swing SWING 0.048988 $153.56K $5.57K 0% +12.37% -0.47%
1109 Rubies RBIES 0.016178 $153.47K $153.54 0% +0.20% -7.15%
1110 Senderon SDRN 0.003432 $150.30K $3.73 0% -5.35% -6.82%
1111 Jin Coin JIN 0.011660 $148.07K $0 0% -0.24% +18.25%
1112 Ethereum Dark ETHD 0.09738 $147.90K $2.29K 0% +8.16% -22.28%
1113 Zurcoin ZUR 0.001611 $146.91K $1.90 0% -0.23% +0.89%
1114 Catcoin CAT 0.0229059 $145.82K $47.03 0% -2.77% +22.98%
1115 Independent Money System IMS 0.026472 $145.49K $586.91 0% +7.58% -21.08%
1116 StrongHands SHND 0.00003502 $145.19K $13.11K 0% -0.23% +12.13%
1117 VoteCoin VOT 0.00879855 $144.95K $461.84 0% +0.40% -8.43%
1118 VirtualCoin VC 0.017508 $144.08K $37.99 0% -0.24% -8.25%
1119 AmsterdamCoin AMS 0.003046 $143.74K $0.77 0% +2.07% -11.26%
1120 Desire DSR 0.13373 $141.35K $13.67K 0% -12.50% +38.57%
1121 Coin2.1 C2 0.001821 $140.93K $97.23 0% +3.62% -16.46%
1122 Advanced Internet Blocks AIB 0.004237 $139.57K $2.03 0% -0.23% -57.87%
1123 bitEUR BITEUR 1.29418 $139.39K $82.45 0% -7.26% -6.10%
1124 GPU Coin GPU 0.003362 $138.86K $1.84K 0% -55.58% +65.66%
1125 Prime-XI PXI 0.007038 $138.19K $100.20 0% +0.76% +1.24%
1126 Impact IMX 0.001156 $137.83K $13.61 0% -0.24% +43.29%
1127 Global Tour Coin GTC 0.042600 $135.67K $16.63 0% -5.16% -22.11%
1128 Sling SLING 0.07739 $135.32K $0 0% -11.58% -40.53%
1129 OctoCoin 888 0.002591 $134.90K $549.55 0% +1.12% -0.69%
1130 iDice ICE 0.047903 $133.30K $97.25 0% -0.24% +98.94%
1131 Bankcoin B@ 0.0129205 $132.98K $18.16 0% -24.95% -10.20%
1132 MustangCoin MST 0.19490 $131.96K $517.36 0% +1.56% -3.32%
1133 SecretCoin SCRT 0.031865 $130.82K $36.02 0% +2.29% -12.39%
1134 C-Bit XCT 0.000805 $130.79K $793.10 0% -8.95% -21.01%
1135 Pascal Lite PASL 0.026507 $130.47K $226.61 0% +4.93% +2.60%
1136 RonPaulCoin RPC 0.15418 $128.84K $36.45 0% +3.65% +5.50%
1137 AllSafe ASAFE2 0.023940 $127.72K $1.23K 0% +52.67% +1.82%
1138 Yacoin YAC 0.001156 $127.21K $16.51 0% -3.28% -12.21%
1139 BROTHER BRAT 0.001191 $127.05K $1.44K 0% -0.24% +10.38%
1140 Chronos CRX 0.004342 $125.34K $89.87 0% -5.08% -42.24%
1141 ChanCoin CHAN 0.0153637 $122.73K $30.90 0% +1.15% -8.38%
1142 ParallelCoin DUO 0.39751 $122.08K $48.45 0% -1.12% -4.91%
1143 Firecoin FIRE 1.21570 $122.02K $1.05 0% -0.58% +4.46%
1144 Sativacoin STV 0.018314 $120.73K $18.77 0% +2.44% -18.95%
1145 BoostCoin BOST 0.0101173 $119.95K $0 0% -0.50% +0.48%
1146 Pioneer Coin PCOIN 0.046152 $119.90K $387.73 0% -5.41% +6.69%
1147 SixEleven 611 0.27050 $119.29K $0 0% -0.15% +12.60%
1148 Enigma XNG 0.161668 $118.89K $58.08K 0% -17.59% -14.16%
1149 BitQuark BTQ 0.0120116 $118.19K $177.47 0% +2.38% +53.25%
1150 GlobalBoost-Y BSTY 0.008754 $118.13K $113.70 0% -1.84% -1.38%
1151 Virtacoinplus XVP 0.0107255 $117.22K $252.14 0% -0.13% -3.38%
1152 TajCoin TAJ 0.013271 $117.14K $88.26 0% +0.03% -10.30%
1153 Dalecoin DALC 0.25219 $117.00K $73.73 0% -0.71% +0.49%
1154 Abjcoin ABJ 0.013967 $115.44K $587.24 0% -52.21% -64.74%
1155 Honey HONEY 0.35867 $115.38K $260.90 0% -0.24% +6.44%
1156 Franko FRK 0.11944 $115.13K $0 0% -0.65% +17.68%
1157 ICOBID ICOB 0.001121 $113.32K $16.11 0% -0.24% -2.11%
1158 Dollarcoin DLC 0.012781 $112.57K $27.88 0% -12.05% -22.43%
1159 ReeCoin REE 0.00004000 $110.77K $423.45 0% -50.00% -9.48%
1160 Quatloo QTL 0.014812 $110.51K $7.96 0% -0.24% -2.38%
1161 GameBet Coin GBT 0.001331 $109.36K $0 0% +2.41% +14.34%
1162 LiteBitcoin LBTC 0.007598 $107.47K $1.83K 0% +34.19% -12.91%
1163 Evotion EVO 0.034036 $107.46K $28.40 0% +0.07% -0.65%
1164 Digital Rupees DRS 0.000140 $107.02K $6.00K 0% -0.54% +55.24%
1165 Network Token NTWK 0.007613 $104.38K $9.22 0% -17.32% +39.52%
1166 Cabbage CAB 0.009489 $102.66K $777.65 0% -35.38% -59.43%
1167 Trident Group TRDT 0.109567 $102.50K $1.12K 0% -1.84% +82.72%
1168 GuccioneCoin GCC 0.004797 $102.00K $6.37 0% -0.24% +0.34%
1169 Elacoin ELC 0.22456 $99.36K $649.59 0% -7.30% +21.16%
1170 SoonCoin SOON 0.008019 $99.22K $53.79 0% -2.43% +15.49%
1171 Polcoin PLC 0.00125703 $98.50K $81.35 0% -0.39% -11.17%
1172 PayCon CON 0.004342 $97.40K $380.87 0% +3.00% -59.88%
1173 Acoin ACOIN 0.067407 $97.39K $1.33 0% +0.23% +45.32%
1174 BumbaCoin BUMBA 0.004797 $97.15K $212.71 0% +19.52% +8.30%
1175 FUNCoin FUNC 0.014530 $97.06K $24.40 0% 0.00% -41.36%
1176 YENTEN YTN 0.017395 $95.40K $631.35 0% +20.69% -46.61%
1177 BitCoal COAL 0.021325 $95.37K $352.89 0% -6.16% -5.96%
1178 HempCoin HMP 0.0000700 $94.74K $725.25 0% -50.54% +3.49%
1179 Eurocoin EUC 0.007599 $94.60K $223.45 0% -7.17% -4.76%
1180 Bitcoin 21 XBTC21 0.11731 $93.11K $3.28 0% -0.24% +4.66%
1181 EOT Token EOT 0.002276 $91.98K $2.22K 0% -1.77% -30.74%
1182 AntiBitcoin ANTI 0.005182 $91.88K $0 0% +1.12% +9.36%
1183 Veltor VLT 0.16790 $91.64K $23.29 0% -0.28% -5.03%
1184 Creatio XCRE 0.004623 $86.78K $41.96 0% -3.27% -0.99%
1185 FinCoin FNC 0.006790 $86.18K $136.14 0% +0.15% +57.42%
1186 FlavorCoin FLVR 0.002136 $84.60K $0 0% -19.95% -10.00%
1187 ZetaMicron ZMC 0.000105 $83.85K $24.48K 0% -0.88% +106.98%
1188 FuzzBalls FUZZ 0.019329 $83.38K $13.30 0% -6.41% +22.11%
1189 Mincoin MNC 0.0189951 $83.03K $27.93 0% +1.85% -19.01%
1190 Virta Unique Coin VUC 0.001296 $82.41K $189.74 0% -5.65% +7.68%
1191 BeaverCoin BVC 0.033126 $81.88K $0 0% -0.24% -54.44%
1192 Joincoin J 0.0265373 $81.75K $1.09 0% -4.66% -13.08%
1193 Peerguess GUESS 0.00733267 $81.21K $73.00 0% +9.31% -34.19%
1194 HomeBlockCoin HBC 0.016073 $80.26K $9.87K 0% -33.00% -34.44%
1195 CacheCoin CACH 0.020380 $79.96K $1.11K 0% -7.47% -3.03%
1196 BnrtxCoin BNX 0.002731 $78.03K $51.66 0% +1.05% +18.71%
1197 Ride My Car RIDE 0.000770 $77.80K $247.85 0% +4.21% +127.67%
1198 BitAsean BAS 0.071753 $77.55K $173.11 0% +1.99% -11.93%
1199 Money $$$ 0.001751 $76.91K $107.26 0% -2.24% +1.35%
1200 Californium CF 0.031935 $75.34K $12.14 0% +1.63% -5.54%
1201 MTMGaming MTM 0.0247384 $74.21K $0 0% 0% 0%
1202 Flaxscript FLAX 0.014182 $73.68K $3.61 0% -0.73% +16.43%
1203 GoldPieces GP 0.058828 $73.62K $117.66 0% +1.97% +5.02%
1204 Eryllium ERY 0.013726 $73.48K $244.78 0% -0.24% -13.00%
1205 Coinonat CXT 0.008334 $73.46K $313.67 0% -8.66% +3.66%
1206 WARP WARP 0.069122 $73.12K $6.68 0% -0.19% -2.72%
1207 PoSToken POS 0.09749 $72.64K $21.46 0% -0.24% +18.99%
1208 Roofs ROOFS 0.001086 $72.63K $43.77 0% -0.24% -9.33%
1209 Bitcoin Planet BTPL 0.016073 $71.54K $270.79 0% -0.24% +15.69%
1210 Neuro NRO 0.001366 $70.95K $45.58 0% -0.23% +8.93%
1211 SOILcoin SOIL 0.012606 $70.88K $394.08 0% -6.64% -0.72%
1212 Allion ALL 0.0113512 $70.37K $18.19 0% -3.74% -21.50%
1213 BipCoin BIP 0.041775 $67.50K $411.68 0% +2.28% -6.89%
1214 Corethum CRTM 0.005361 $67.37K $0 0% +1.91% 0%
1215 BillaryCoin BLRY 0.007564 $66.58K $2.08 0% +0.23% +1.85%
1216 Debitcoin DBTC 0.003887 $66.42K $1.59 0% -0.23% -0.45%
1217 BenjiRolls BENJI 0.003046 $65.57K $202.82 0% +0.91% -2.99%
1218 X-Coin XCO 0.005182 $65.43K $18.19 0% -6.33% +9.03%
1219 Spots SPT 0.002871 $65.24K $5.20 0% -0.24% -2.73%
1220 CompuCoin CPN 0.003011 $64.38K $12.07 0% -2.57% +1.82%
1221 Bolenum BLN 0.008509 $64.25K $229.15 0% -0.24% -25.61%
1222 Comet CMT 0.07304 $62.01K $670.36 0% -14.41% +4.17%
1223 Marijuanacoin MAR 0.037818 $61.53K $113.22 0% +3.47% -12.80%
1224 Asiadigicoin ADCN 0.003607 $59.20K $94.35 0% -0.24% -15.71%
1225 Iconic ICON 0.080398 $58.26K $103.20 0% -0.15% +14.92%
1226 Cannation CNNC 0.025002 $57.63K $485.38 0% -9.64% -5.33%
1227 DAPPSTER DLISK 0.000525 $55.87K $0.77 0% -0.31% +30.50%
1228 Shilling SH 0.008649 $55.68K $7.58 0% -0.24% +0.52%
1229 Metal Music Coin MTLMC3 0.000840 $55.67K $1.40 0% +3.94% -19.53%
1230 Kittehcoin MEOW 0.00001088 $54.73K $61.36 0% -0.37% -12.05%
1231 Master Swiscoin MSCN 0.001250 $54.12K $628.82 0% +7.20% -8.16%
1232 Gold Pressed Latinum GPL 0.21202 $53.83K $277.22 0% -17.29% +11.49%
1233 Luna Coin LUNA 0.034666 $53.09K $715.87 0% -10.77% -23.76%
1234 Bitcedi BXC 0.008894 $53.06K $3.53 0% -4.19% +5.89%
1235 Zayedcoin ZYD 0.007774 $52.33K $248.66 0% +15.11% +2.05%
1236 EagleCoin EAGLE 0.048671 $51.31K $2.79 0% +1.76% +23.55%
1237 Uro URO 0.040829 $50.59K $5.94 0% +0.19% +7.96%
1238 CryptoEscudo CESC 0.000349175 $50.32K $108.81 0% -13.10% +3.49%
1239 QuazarCoin QCN 0.0069835 $48.85K $1.14K 0% -0.39% +3.49%
1240 Printerium PRX 0.004272 $48.71K $15.37 0% -5.16% -6.48%
1241 Litecred LTCR 0.001681 $48.55K $69.73 0% -2.32% -11.13%
1242 Artex Coin ATX 0.002276 $48.53K $2.33 0% -1.77% +10.05%
1243 HealthyWormCoin WORM 0.000385 $48.11K $0 0% -0.31% +20.43%
1244 SongCoin SONG 0.001471 $46.68K $63.45 0% -9.78% -26.12%
1245 StarCash Network STARS 0.053435 $46.52K $0 0% -0.24% 0%
1246 Solarflarecoin SFC 0.003292 $44.55K $48.51 0% -0.24% +1.22%
1247 BowsCoin BSC 0.007423 $44.19K $0.71 0% +1.65% -1.39%
1248 Useless Ethereum Token UET 0.0111348 $44.16K $132.86 0% -1.81% +7.83%
1249 Sojourn SOJ 0.0908553 $44.08K $42.04 0% -3.89% -53.69%
1250 Blackstar BSTAR 0.000105 $44.05K $74.34 0% -0.88% +3.49%
1251 Kronecoin KRONE 0.007423 $43.78K $191.15 0% +0.23% -8.83%
1252 MindCoin MND 0.002906 $43.22K $1.80 0% +7.01% -12.25%
1253 Crypto CTO 0.00314257 $43.11K $4.41 0% 0% -35.09%
1254 PonziCoin PONZI 0.043631 $42.34K $6.08 0% +0.16% +7.15%
1255 Unrealcoin URC 0.005953 $40.88K $0 0% +0.94% -7.20%
1256 VIP Tokens VIP 0.000560 $40.81K $0 0% -0.31% -28.48%
1257 JavaScript Token JS 0.004384 $40.73K $8.82 0% -28.88% -42.35%
1258 Pulse PULSE 0.003432 $39.94K $28.87 0% -1.26% -5.92%
1259 EGO EGO 0.000630 $39.83K $0 0% -0.35% -10.32%
1260 Jewels JWL 0.001926 $38.77K $0 0% -0.23% +3.44%
1261 Ripto Bux RBX 0.000100001 $38.12K $12.19 0% +34.85% +13.55%
1262 CryptoWorldX Token CWXT 0.000560 $37.48K $42.48 0% +5.96% +23.88%
1263 Dreamcoin DRM 0.013656 $36.19K $0.73 0% -2.81% +19.95%
1264 ARbit ARB 0.004307 $36.09K $887.89 0% -5.94% -1.22%
1265 ExchangeN EXN 0.010505 $35.62K $50.07 0% 0.00% +3.50%
1266 G3N G3N 0.00461271 $34.88K $0 0% 0% +0.12%
1267 Orlycoin ORLY 0.000945 $34.83K $0 0% -0.24% -1.21%
1268 Beatcoin XBTS 0.05984 $34.50K $44.29 0% +3.16% -40.39%
1269 Slevin SLEVIN 0.000805 $34.22K $22.48 0% -0.23% 0%
1270 BOAT BOAT 0.001436 $33.68K $39.98 0% -0.23% +9.59%
1271 Royal Kingdom Coin RKC 0.01273 $33.55K $8.76K 0% +0.79% -19.44%
1272 BiosCrypto BIOS 0.001541 $33.44K $3.34 0% -4.79% -4.90%
1273 CoExistCoin COXST 0.00123204 $33.39K $80.08 0% -2.82% 0%
1274 LiteCoin Ultra LTCU 0.031760 $33.18K $629.31 0% -1.45% -6.78%
1275 MiloCoin MILO 0.003642 $32.80K $5.17 0% +7.47% -15.50%
1276 TAGRcoin TAGR 0.000805 $32.41K $1.43 0% -0.23% +5.36%
1277 VectorAI VEC2 0.001821 $32.30K $19.87 0% -0.23% -12.68%
1278 Braincoin BRAIN 0.002486 $31.87K $0 0% +1.18% -0.81%
1279 PIECoin PIE 0.002591 $31.63K $25.19 0% -7.00% -41.88%
1280 LetItRide LIR 0.000805 $30.98K $0.70 0% -0.23% +11.61%
1281 Veros VRS 0.00005000 $30.53K $1.63K 0% 0.00% +14.72%
1282 Destiny DES 0.017683 $30.06K $6.97 0% +1.55% +5.21%
1283 Remicoin RMC 0.0159922 $29.98K $152.24 0% 0% -23.80%
1284 Steps STEPS 0.001576 $29.92K $23.52 0% +4.22% -1.08%
1285 PlayerCoin PLACO 0.000875 $29.43K $9.40 0% -0.23% +16.22%
1286 CybCSec XCS 0.00244459 $28.93K $0 0% 0% 0%
1287 GBCGoldCoin GBC 0.00249 $28.29K $227.24 0% -3.96% -4.55%
1288 ImpulseCoin IMPS 0.001366 $28.28K $2.89 0% -5.37% +3.49%
1289 Cthulhu Offerings OFF 0.011660 $27.48K $455.17 0% -9.28% +12.87%
1290 Zonecoin ZNE 0.009945 $26.87K $0.72 0% +1.53% +34.42%
1291 CRTCoin CRT 0.335208 $26.57K $13.98 0% -0.40% +3.48%
1292 Dollar Online DOLLAR 0.029309 $26.27K $6.14 0% -9.70% +28.73%
1293 KingN Coin KNC 13.0242 $26.17K $357.17 0% -18.53% -22.89%
1294 Qibuck Asset QBK 0.0154447 $25.81K $0 0% 0% 0%
1295 GeertCoin GEERT 0.005428 $25.46K $77.97 0% -7.35% +6.00%
1296 Torcoin TOR 0.10246 $24.43K $0 0% -0.24% -5.68%
1297 RSGPcoin RSGP 13.967 $23.38K $220.93 0% -10.69% -25.51%
1298 AgrolifeCoin AGLC 0.00255518 $22.59K $0 0% 0% -6.18%
1299 JobsCoin JOBS 0.000245 $22.21K $1.00 0% -0.46% -17.48%
1300 SONO ALTCOM 0.10708 $21.79K $139.78 0% -3.45% -17.82%
1301 Wild Beast Block WBB 0.11976 $21.65K $29.55 0% -1.85% -10.79%
1302 OsmiumCoin OS76 0.025702 $21.54K $0.74 0% -0.38% -0.40%
1303 Xonecoin XOC 0.047727 $21.50K $0 0% +9.91% -3.92%
1304 PLNcoin PLNC 0.001366 $21.48K $6.81 0% -2.80% -12.91%
1305 Credence Coin CRDNC 0.006058 $21.47K $0 0% -0.24% -41.97%
1306 AnarchistsPrime ACP 0.007108 $20.88K $124.82 0% -0.24% -6.87%
1307 Save and Gain SANDG 0.006758 $19.79K $79.89 0% +4.96% -16.10%
1308 PosEx PEX 0.008334 $19.70K $5.78 0% +2.71% -1.89%
1309 Bitvolt VOLT 0.001366 $19.69K $2.58 0% +4.91% -12.04%
1310 SydPak SDP 0.12434 $18.94K $2.36 0% +2.13% 0%
1311 iBank IBANK 0.003957 $18.65K $1.24 0% +0.66% +13.85%
1312 WomenCoin WOMEN 0.000385 $17.88K $7.31K 0% -18.55% -32.22%
1313 PRCoin PRC 0.00083802 $16.62K $21.67 0% -14.62% -18.36%
1314 Rawcoin XRC 0.024320 $16.13K $3.13 0% 0.00% -12.86%
1315 Antilitecoin ALTC 0.000525 $15.17K $0 0% -13.68% -27.32%
1316 BioBar BIOB 0.013376 $12.43K $2.48 0% -0.76% -33.25%
1317 Coimatic 3.0 CTIC3 0.005918 $11.68K $62.24 0% +10.44% -5.46%
1318 Argus ARGUS 0.010610 $11.61K $210.46 0% -3.22% -8.31%
1319 NodeCoin NODC 0.006128 $10.78K $2.09 0% +1.48% +7.91%
1320 Madcoin MDC 0.00544542 $9.91K $938.51 0% -39.77% -54.82%
1321 P7Coin P7C 0.000315 $9.52K $0 0% -0.51% +0.09%
1322 SocialCoin SOCC 0.007423 $9.48K $188.38 0% -13.00% -38.60%
1323 Elysium ELS 0.003151 $8.95K $105.51 0% -0.24% -20.53%
1324 CrevaCoin CREVA 0.000175 $7.62K $381.96 0% -0.54% -20.39%
1325 Selfiecoin SLFI 0.00003502 $7.54K $0 0% -0.23% +3.64%
1326 Coupecoin COUPE 0.0000700 $7.39K $2.62K 0% -0.36% +38.35%
1327 Lex4All LEX 0.00734958 $7.35K $0 0% 0% 0%
1328 Project-X NANOX 90,734 $6.84K $1.40K 0% -17.99% -17.99%
1329 Vault Coin VLTC 0.000175 $6.37K $0.71 0% -0.54% +63.64%
1330 GeyserCoin GSR 0.12988 $5.57K $76.33 0% +3.36% -10.75%
1331 Concoin CONX 0.007108 $5.35K $273.62 0% +1.74% +19.76%
1332 Coimatic 2.0 CTIC2 0.000420 $5.19K $139.98 0% -8.67% -13.97%
1333 Tychocoin TYCHO 0.000914408 $4.59K $0 0% 0% 0%
1334 Magnum MGM 0.001856 $4.38K $11.74 0% -0.23% +29.35%
1335 Ulatech ULA 0.039884 $3.66K $814.70 0% -0.24% -36.67%
1336 BurstOcean OCEAN 0.0168165 $3.56K $0 0% 0% +4.55%
1337 LevoPlus LVPS 0.002241 $3.08K $68.99 0% -0.23% +8.97%
1338 HarmonyCoin HMC 0.005708 $3.08K $5.39K 0% -0.24% -0.47%
1339 Digital Credits DGCS 0.000315 $2.04K $0 0% -0.51% +13.12%
1340 Abncoin ABN 0.020730 $1.91K $0 0% -0.24% 0%
1341 CaliphCoin CALC 0.000665 $1.75K $81.06 0% -0.35% -5.95%
1342 FuturXe FXE 0.034316 $1.56K $116.43 0% -0.24% -56.98%
1343 Tristar Coin TSTR 0.000315 $1.40K $1.12K 0% -0.51% +11.61%
1344 PizzaCoin PIZZA 0.00097769 $1.35K $102.67 0% -7.04% -9.68%
1345 POLY AI AI 0.005323 $1.11K $2.48K 0% -0.24% -18.53%
1346 DIBCOIN DIBC 0.000000 $1.10K $0 0% 0.00% 0%
1347 Ebittree Coin EBT 0.000735 $883.00 $55.78 0% -0.35% +14.47%
1348 Digital Money Bits DMB 0.002066 $883.00 $807.75 0% -0.23% -20.58%
1349 CCMiner CCM100 0.000231498 $778.00 $0 0% -0.13% 0%
1350 AppleCoin APW 0.0000994798 $13.00 $0 0% 0% 0%
1351 UR UR 0.000805 $0 $22.33 0% -0.23% -4.92%
1352 X2 X2 0.000175 $0 $17.31 0% -0.54% +55.23%
1353 MSD MSD 0.027243 $0 $30.61K 0% -0.50% +61.80%
1354 X8Currency X8X 0.045239 $0 $0 0% +1.76% 0%
1355 Aces ACES 0.000245 $0 $44.72 0% -29.32% -5.02%
1356 AMLT Token AMLT 0.054441 $0 $1.03M 0.01% +1.83% -10.23%
1357 CFun CFUN 0.005953 $0 $155.33K 0% -3.28% +20.37%
1358 DATx DATX 0.0155039 $0 $11.19K 0% +2.16% +5.27%
1359 eBIT EBIT 0.00419491 $0 $0 0% 0% 0%
1360 eLTC ELTC2 0.000084 $0 $0 0% 0.00% 0%
1361 eUSD EUSD 0.000446 $0 $0 0% +1.66% 0%
1362 Folm FLM 0.13691 $0 $0 0% -13.68% 0%
1363 Fluz FLUZ 0.071272 $0 $36.12K 0% 0% 0%
1364 HOQU HQX 0.0400071 $0 $7.84K 0% +0.29% -4.94%
1365 iBTC IBTC 0.000289 $0 $0 0% 0.00% 0%
1366 LIZA LIZA 0.001025 $0 $0 0% -0.58% 0%
1367 MOAC MOAC 8.98946 $0 $100.87K 0% +0.89% -10.98%
1368 OCOW OCOW 0.011976 $0 $0 0% +0.05% 0%
1369 Qora QORA 0.281504 $0 $147.57 0% -0.40% +46.28%
1370 Qube QUBE 0.0332949 $0 $195.19K 0% +0.76% +4.31%
1371 Read READ 0.017789 $0 $159.50K 0% +9.00% +4.24%
1372 Show SHOW 0.001900 $0 $583.23K 0.01% -5.26% -2.33%
1373 SISA SISA 0.007388 $0 $350.78 0% -0.24% -43.33%
1374 STEX STEX 0.825107 $0 $1.44K 0% +17.36% +22.28%
1375 Veggie VEGI 0.005000 $0 $0 0% 0.00% 0%
1376 WETH WETH 395.919 $0 $2.24M 0.02% +0.97% +5.84%
1377 Wink WINK 0.000560 $0 $4.89 0% -0.31% -36.41%
1378 9COIN 9COIN 0.00338553 $0 $0 0% 0% 0%
1379 AWARE AWR 0.012326 $0 $955.18K 0.01% -2.37% -0.72%
1380 Axiom AXIOM 0.010015 $0 $11.49 0% -0.24% +4.20%
1381 Birds BIRDS 0.000245 $0 $0.83 0% -0.46% +3.49%
1382 Bitok BITOK 0.0000700 $0 $11.39 0% -0.33% +3.50%
1383 Candy CANDY 0.000238603 $0 $23.89K 0% +1.69% +1.54%
1384 Cloud CLD 0.040000 $0 $1.30K 0% +25.00% -2.51%
1385 Cyder CYDER 0.003327 $0 $75.57 0% -0.24% -13.69%
1386 Dashs DASHS 0.034526 $0 $18.43 0% +0.47% -13.70%
1387 eGold EGOLD 0.006298 $0 $0 0% -1.56% +7.20%
1388 Hyper HYPER 0.021780 $0 $46.39 0% -0.24% -33.31%
1389 Kcash KCASH 0.0689285 $0 $828.94K 0.01% -1.10% -1.76%
1390 LePen LEPEN 0.000105 $0 $16.25 0% -0.88% +3.49%
1391 Lizus LIZ 0.08788 $0 $0 0% -0.37% 0%
1392 Mavro MAVRO 0.023531 $0 $49.47 0% -0.39% -56.01%
1393 Minex MINEX 0.010995 $0 $11.43 0% -0.88% +15.58%
1394 Mixin XIN 251.34 $0 $865.30K 0.01% -0.63% -16.85%
1395 MMXVI MMXVI 0.003327 $0 $0 0% -0.24% +1.25%
1396 Nitro NOX 0.10388 $0 $93.81 0% -0.98% +33.75%
1397 Numus NMS 0.84218 $0 $295.08 0% -3.97% -1.42%
1398 Rcoin RCN 0.000069835 $0 $23.64 0% -0.40% +3.48%
1399 Tezos (Pre-Launch) XTZ 2.6417 $0 $643.27K 0.01% 0.00% -3.69%
1400 Topaz Coin TOPAZ 0.31126 $0 $89.96 0% -0.24% -19.30%
1401 UGAIN GAIN 0.002731 $0 $4.22 0% +2.34% +8.03%
1402 ANRYZE RYZ 0.005743 $0 $12.55 0% -2.68% -16.69%
1403 BITFID FID 0.041810 $0 $121.21 0% -0.24% +3.49%
1404 Bubble BUB 0.026683 $0 $517.48 0% -3.66% +158.48%
1405 Cashme CME 0.000245 $0 $373.85 0% -0.46% +19.53%
1406 CORION COR 0.38588 $0 $117.41 0% +0.87% +0.30%
1407 Cubits QBT 0.00377109 $0 $1.00K 0% +41.84% +47.25%
1408 Escroco ESC 0.124167 $0 $2.57K 0% -1.45% +7.80%
1409 Francs FRN 0.020590 $0 $149.19 0% +0.27% +4.06%
1410 iQuant IQT 0.076581 $0 $322.88K 0% +20.16% -1.13%
1411 Macro MCR 0.21794 $0 $2.05K 0% -0.05% +3.60%
1412 Maggie MAG 0.011135 $0 $362.30K 0% +8.59% +15.28%
1413 netBit NBIT 0.007494 $0 $17.42 0% -0.71% -5.20%
1414 OFCOIN OF 0.000964438 $0 $793.28K 0.01% -2.06% -8.12%
1415 Sparks SPK 0.0222247 $0 $544.34 0% -34.38% +4.98%
1416 T-coin TCOIN 0.000105 $0 $4.30K 0% -0.88% -61.69%
1417 TeamUp TEAM 0.000175 $0 $0 0% -0.54% 0%
1418 UAHPay UAHPAY 0.00002192 $0 $0 0% 0.00% 0%
1419 UNCoin UNC 0.00003502 $0 $15.79 0% -0.23% 0%
1420 W3Coin W3C 0.000279154 $0 $427.34K 0% +4.51% -4.74%
1421 XDE II XDE2 3.5889 $0 $0 0% +10.12% +69.15%
1422 ACChain ACC 0.404901 $0 $7.82 0% -16.30% -9.77%
1423 ATMCoin ATMC 7.99754 $0 $16.00M 0.18% +0.02% +4.57%
1424 Bitbase BTBc 0.000980 $0 $1.86K 0% -0.24% +277.73%
1425 BitRent RNTB 0.0494786 $0 $656.80K 0.01% -3.53% +48.27%
1426 BitSoar BSR 0.10186 $0 $5.43K 0% -0.24% -2.25%
1427 BMChain BMT 0.016218 $0 $0 0% -0.00% 0%
1428 Bongger BGR 0.000858 $0 $0 0% -27.71% -58.62%
1429 BT1 [CST] BT1 18,273 $0 $0 0% 0% 0%
1430 BT2 [CST] BT2 40.580 $0 $1.31K 0% +3.12% -1.94%
1431 BTCMoon BTCM 0.007900 $0 $572.69 0% -1.20% -20.46%
1432 CRYCASH CRCA 0.56148 $0 $0 0% +9.37% 0%
1433 Dubstep DUB 0.001401 $0 $0 0% -0.23% -15.79%
1434 EA Coin EAG 0.0148106 $0 $4.76K 0% -21.36% -27.07%
1435 EDRCoin EDRC 0.08250 $0 $1.58K 0% -3.77% +18.29%
1436 EDUCare EKT 0.0559665 $0 $8.47M 0.09% +0.58% -18.32%
1437 EggCoin EGG 0.021115 $0 $10.59 0% +0.09% -14.75%
1438 ENTCash ENT 0.0137291 $0 $3.83K 0% -0.57% -20.20%
1439 FAPcoin FAP 0.001401 $0 $228.37 0% -0.23% +68.12%
1440 Friendz FDZ 0.0153387 $0 $78.47K 0% -0.38% 0%
1441 FutCoin FUTC 0.0013967 $0 $4.01 0% -0.40% -0.10%
1442 GAY Money GAY 0.014917 $0 $24.33 0% -0.00% -7.44%
1443 Huncoin HNC 0.00083802 $0 $1.68 0% -0.40% -16.36%
1444 IPChain IPC 0.500573 $0 $79.51K 0% -2.93% -1.17%
1445 LAthaan LTH 0.000665 $0 $0 0% -0.32% -11.09%
1446 Leek Coin LEEK 0.0498593 $0 $0 0% 0% -0.14%
1447 LiveEdu LEDU 0.0476761 $0 $7.20M 0.04% 0% 0%
1448 LLToken LLT 0.13780 $0 $0 0% -1.60% 0%
1449 MktCoin MLM 0.0283661 $0 $49.57K 0% -5.71% -25.77%
1450 Moneta MONETA 0.000385 $0 $25.36 0% -0.31% +3.48%
1451 Natcoin NTC 0.012396 $0 $0 0% -0.24% +0.95%
1452 Omicron OMC 0.13884 $0 $9.92 0% +0.32% -29.43%
1453 Operand OP 0.001050 $0 $0 0% -0.24% -15.81%
1454 OX Fina OX 0.000315 $0 $524.23 0% 0.00% -18.07%
1455 PACcoin $PAC 0.004784 $0 $179.01K 0% +4.25% +1.37%
1456 PayPeer PAYP 0.0000700 $0 $20.95 0% -0.36% +3.49%
1457 PinkDog PDG 0.0000700 $0 $0 0% -0.33% 0%
1458 Protean PRN 0.00003502 $0 $303.43 0% -0.23% +286.77%
1459 Purpose PRPS 107.244 $0 $44.72K 0% -4.88% -6.16%
1460 RHFCoin RHFC 0.000445971 $0 $0 0% 0% 0%
1461 Runners RUNNERS 0.000280 $0 $304.99 0% -0.46% +42.54%
1462 SHACoin SHA 0.000665 $0 $26.78K 0% -0.35% +10.43%
1463 SJWCoin SJW 0.00041901 $0 $139.38 0% +13.82% +3.48%
1464 TopCoin TOP 0.00111736 $0 $80.49 0% -0.40% -14.76%
1465 ugChain UGC 0.032500 $0 $2.14M 0.02% +9.80% +0.21%
1466 UtaCoin UTA 0.00019896 $0 $0 0% 0% +25.51%
1467 United Traders Token UTT 0.272933 $0 $1.47K 0% -8.36% -7.84%
1468 VPNCoin VASH 0.003257 $0 $410.34 0% -1.32% -8.56%
1469 Vulcano VULC 0.000840 $0 $2.17K 0% -4.41% -27.02%
1470 Wancoin WAN 3.7859 $0 $163.23M 1.09% +0.62% 0%
1471 WarCoin WRCO 0.069823 $0 $0 0% -0.24% 0%
1472 Wi Coin WIC 0.001121 $0 $144.94 0% +6.03% +1.12%
1473 Wowcoin WOW 0.00003502 $0 $0 0% -0.23% 0%
1474 Xaucoin XAU 0.0413078 $0 $0 0% 0% -7.18%
1475 Yescoin YES 0.00003502 $0 $5.20 0% -0.23% +5.13%
1476 ZenGold ZENGOLD 0.018437 $0 $19.04K 0% +9.58% +8.42%
1477 ZSEcoin ZSE 0.014322 $0 $186.39 0% +3.93% -3.90%
1478 10M Token 10MT 0.001194 $0 $0 0% -30.09% 0%
1479 AlpaCoin APC 0.00314257 $0 $0.79 0% +4.24% 0%
1480 Avoncoin ACN 0.000315 $0 $137.83 0% -11.67% +3.50%
1481 Bastonet BSN 0.000805 $0 $72.87K 0% -0.23% +86.92%
1482 BetaCoin BET 0.003222 $0 $443.27 0% -0.24% +119.90%
1483 BitcoinX BCX 0.004189 $0 $123.12K 0% +7.28% +20.71%
1484 BlockCDN BCDN 0.032900 $0 $873.61K 0.01% +65.35% +112.06%
1485 Callisto CLO 0.61273 $0 $0 0% +11.41% 0%
1486 ChatCoin CHAT 0.071040 $0 $2.16M 0.02% +0.04% -6.47%
1487 ClubCoin CLUB 1.19077 $0 $600.35 0% +21.67% +14.61%
1488 Compcoin CMP 11.5168 $0 $421.73 0% -2.69% +33.31%
1489 DarkLisk DISK 0.000840 $0 $2.20 0% -4.41% +3.49%
1490 Facecoin FC 0.003270 $0 $0 0% +3.12% 0%
1491 FairGame FAIR 0.0147076 $0 $680.10K 0.01% +5.82% -9.35%
1492 Fazzcoin FAZZ 0.046502 $0 $86.15 0% -0.24% -17.91%
1493 Filecoin [Futures] FIL 10.5000 $0 $203.42K 0% +12.86% +0.99%
1494 HTML5COIN HTML5 0.000245 $0 $446.18 0% -0.46% -27.96%
1495 Hyper TV HYTV 0.000120 $0 $0 0% 0.00% 0%
1496 Indicoin INDI 0.00977689 $0 $805.90 0% -9.17% +24.92%
1497 InfChain INF 0.007564 $0 $0 0% -0.24% 0%
1498 LandCoin LDCN 0.00244422 $0 $0.71 0% 0% +11.56%
1499 Levocoin LEVO 0.0016062 $0 $22.84K 0% +43.18% +57.77%
1500 MarxCoin MARX 0.001366 $0 $246.85 0% +15.19% +4.76%
1501 NamoCoin NAMO 0.000175 $0 $306.84 0% 0.00% -34.72%
1502 NANJCOIN NANJ 0.00258389 $0 $3.33M 0.04% +27.91% +43.28%
1503 NEO GOLD NEOG 0.004683 $0 $15.17 0% -4.13% +8.04%
1504 Opescoin OPES 0.001856 $0 $0.88 0% -0.23% +13.05%
1505 Peculium PCL 0.0024064 $0 $2.94K 0% +6.39% +10.62%
1506 PlexCoin PLX 0.012536 $0 $1.18K 0% +20.76% +80.49%
1507 PokeCoin POKE 0.000105 $0 $1.40 0% -0.88% +106.98%
1508 PressOne PRS 0.22617 $0 $65.57K 0% -4.83% +0.26%
1509 Primulon PRIMU 0.000245 $0 $0.29 0% +13.89% +8.04%
1510 Quotient XQN 0.002206 $0 $99.40 0% +4.54% -31.75%
1511 RED MWAT MWAT 0.0601247 $0 $329.71K 0% -2.22% +3.40%
1512 Regacoin REGA 0.000805 $0 $21.01 0% -0.23% +2.24%
1513 RichCoin RICHX 0.006268 $0 $1.57 0% +0.89% -5.20%
1514 RubleBit RUBIT 0.003747 $0 $8.04 0% -0.24% -0.27%
1515 SafeCoin SFE 0.0000700 $0 $5.48K 0% -0.33% +3.49%
1516 SegWit2x B2X 22.696 $0 $100.70K 0% -7.39% -13.35%
1517 SelfSell SSC 0.0419203 $0 $541.58K 0.01% +7.18% +20.60%
1518 Swapcoin SWP 0.135319 $0 $0 0% +4.88% 0%
1519 Switcheo SWH 0.012716 $0 $963.17K 0.01% +23.47% 0%
1520 TeraCoin TERA 0.0000013183 $0 $0 0% 0% -20.13%
1521 TheCreed TCR 0.000315 $0 $0 0% -0.51% -18.65%
1522 Tokenomy TEN 0.242512 $0 $253.83K 0% -0.54% -0.90%
1523 TokenPay TPAY 2.16911 $0 $341.27K 0% +7.71% 0%
1524 TopChain TOPC 0.018900 $0 $5.05M 0.06% -1.06% -2.73%
1525 UG Token UGT 0.377788 $0 $352.52K 0% +1.67% +4.65%
1526 Voyacoin VOYA 0.71934 $0 $0 0% -0.23% -7.29%
1527 WA Space WA 0.00872937 $0 $3.59K 0% -1.19% +14.48%
1528 Wanchain WAN 3.79532 $0 $18.36M 0.20% +2.36% +23.39%
1529 WINCOIN WC 0.74357 $0 $870.72K 0.01% -4.94% -1.86%
1530 XTD Coin XTD 0.000105 $0 $416.17 0% -0.88% +3.49%
1531 Animecoin ANI 0.003046 $0 $1.12K 0% +0.91% +13.89%
1532 Aseancoin ASN 0.004097 $0 $17.78 0% -0.23% -26.14%
1533 Bee Token BEE 0.0511489 $0 $37.24K 0% -6.59% -23.49%
1534 BestChain BEST 0.002801 $0 $323.60 0% -11.52% +11.68%
1535 Bitcoin2x BTC2X 0.000680 $0 $0 0% 0.00% 0%
1536 BitSerial BTE 0.007774 $0 $22.81 0% -0.24% -9.28%
1537 Cheapcoin CHEAP 0.000560 $0 $96.67 0% -0.31% +3.22%
1538 COMSA [ETH] CMS 0.46530 $0 $83.02K 0% -4.44% +2.53%
1539 COMSA [XEM] CMS 0.570186 $0 $28.18K 0% +1.30% +5.78%
1540 Consensus SEN 0.0110314 $0 $3.13K 0% +13.79% 0%
1541 CryptCoin CRYPT 0.09314 $0 $484.59 0% +18.26% +39.71%
1542 CyberCoin CC 0.025562 $0 $85.61 0% -3.53% +209.52%
1543 DavorCoin DAV 0.016178 $0 $1.43K 0% -0.24% -29.56%
1544 DimonCoin FUDD 0.0000010427 $0 $13.61K 0% -1.12% -50.31%
1545 EmberCoin EMB 0.00000123 $0 $106.39K 0% +8.13% 0%
1546 Faceblock FBL 0.00323005 $0 $0 0% 0% 0%
1547 Fargocoin FRGC 8.83574 $0 $672.81K 0.01% +3.43% +6.85%
1548 Fluz Fluz FLUZ 0.0612412 $0 $11.91K 0% -20.29% +8.04%
1549 GameChain System GCS 0.00516851 $0 $2.97K 0% -13.11% -19.99%
1550 GrandCoin GDC 0.000209505 $0 $190.58 0% -3.02% -11.18%
1551 High Gain HIGH 0.000280 $0 $88.17K 0% -0.46% +89.66%
1552 HireMatch HIRE 0.0272803 $0 $9.26K 0% +0.61% +3.20%
1553 Hyper Pay HPY 0.023245 $0 $29.44 0% -2.10% -6.17%
1554 Karmacoin KARMA 0.00003502 $0 $0.70 0% -0.23% +3.49%
1555 KashhCoin KASHH 0.00003502 $0 $6.98 0% -0.23% +3.48%
1556 MergeCoin MGC 0.18685 $0 $45.93K 0% +1.75% +7.94%
1557 MoneyCoin MONEY 0.000070 $0 $3.55 0% -1.28% -1.37%
1558 NaPoleonX NPX 0.214743 $0 $6.78K 0% -4.74% +5.61%
1559 Noah Coin NOAH 0.0085959 $0 $1.90M 0.02% -0.16% -6.90%
1560 NumusCash NUMUS 0.00013967 $0 $502.19 0% -41.96% -64.20%
1561 Peacecoin PEC 0.0134692 $0 $0 0% 0% 0%
1562 RealChain RCT 0.0271012 $0 $910.35K 0.01% +2.97% +1.17%
1563 Rentberry BERRY 0.0798467 $0 $702.57K 0.01% +50.59% 0%
1564 RoyalCoin ROYAL 0.005217 $0 $16.72 0% -1.58% +22.42%
1565 Royalties XRY 0.000067 $0 $4.58K 0% -5.01% +38.00%
1566 Sand Coin SND 0.57536 $0 $467.26 0% +2.53% -5.61%
1567 Sharkcoin SAK 0.001856 $0 $19.39 0% -2.12% -15.73%
1568 ShellCoin SHELL 0.057252 $0 $1.14K 0% +9.08% +36.37%
1569 SIGMAcoin SIGMA 0.013950 $0 $0 0% +2.19% 0%
1570 Slothcoin SLOTH 0.0000034629 $0 $640.70 0% -16.23% -85.19%
1571 SnakeEyes SNAKE 0.00162046 $0 $0.49 0% -61.55% -64.24%
1572 SpherePay SAY 0.00223544 $0 $0 0% 0% 0